銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	219.71	219.61	219.75	-0.56	-0.25 %	70,626	19:01:05
AMD	Advanced Micro Devices	164.55	164.50	164.55	0.24	0.15 %	44,243	19:00:21
AMZN	Amazon.com	200.68	200.60	200.75	0.68	0.34 %	59,531	19:01:05
AXP	American Express	235.95	0.00	0.00	-0.02	-0.01 %	1,883	18:38:35
BA	Boeing	185.90	0.00	0.00	0.48	0.26 %	1,412	19:00:28
BABA	Alibaba	74.10	0.00	0.00	0.42	0.57 %	42,077	19:00:55
BAC	Bank of America	40.94	0.00	0.00	0.01	0.02 %	2,139	18:52:32
COIN	Coinbase Global	223.97	223.64	223.86	-3.54	-1.56 %	46,918	19:01:03
CRM	Salesforce	256.19	0.00	0.00	0.00	0.00 %	823	18:24:02
DIS	Walt Disney	98.40	0.00	0.00	0.41	0.42 %	5,956	18:55:13
DOW	Dow	52.71	0.00	0.00	0.00	0.00 %	1	18:55:40
GOOGL	Alphabet	185.34	185.46	185.56	0.10	0.05 %	16,908	19:01:03
GS	Goldman Sachs	465.61	0.00	0.00	0.00	0.00 %	88	19:00:50
HD	Home Depot	334.97	0.00	0.00	0.00	0.00 %	11	19:00:50
IBM	International Business M...	178.00	0.00	0.00	0.70	0.39 %	309	19:01:03
INTC	Intel	31.14	31.14	31.15	0.07	0.23 %	33,254	18:58:38
IWM	iShares Russell 2000	202.09	0.00	0.00	0.21	0.10 %	12,692	19:01:06
JNJ	Johnson and Johnson	146.03	0.00	0.00	0.00	0.00 %	444	19:00:40
JPM	JP Morgan Chase	208.83	0.00	0.00	0.00	0.00 %	657	18:56:51
KO	Coca Cola	63.15	0.00	0.00	0.00	0.00 %	625	18:44:06
MCD	McDonalds	248.50	0.00	0.00	0.71	0.29 %	2,579	18:44:04
META	Meta Platforms	512.00	511.97	512.30	2.50	0.49 %	14,074	18:58:26
MRK	Merck	128.23	0.00	0.00	0.51	0.40 %	171	18:52:39
MSFT	Microsoft	459.35	459.50	459.61	0.07	0.02 %	16,757	19:01:00
MU	Micron Technology	132.65	132.69	132.77	0.06	0.05 %	68,162	19:00:05
NKE	Nike	76.19	0.00	0.00	0.15	0.20 %	24,294	18:58:41
ORCL	Oracle	143.28	0.00	0.00	0.00	0.00 %	298	18:56:39
PYPL	PayPal	59.17	59.20	59.25	0.20	0.34 %	9,532	18:58:49
QCOM	QUALCOMM	200.75	200.39	200.64	0.59	0.29 %	9,956	19:01:03
QQQ	Invesco QQQ Trust Series 1	487.36	487.40	487.46	0.38	0.08 %	96,789	19:01:06
SOXL	Direxion Daily Semicondu...	58.17	0.00	0.00	0.57	0.99 %	398,899	19:01:01
SPY	SPDR S&P 500	549.22	0.00	0.00	0.21	0.04 %	30,438	19:01:06
TRV	The Travelers Companies	203.66	0.00	0.00	0.00	0.00 %		17:30:42
TSLA	Tesla	239.15	239.00	239.24	7.89	3.41 %	2,686,290	19:00:59
V	Visa	268.23	0.00	0.00	0.00	0.00 %	469	19:00:48
VZ	Verizon Communications	41.16	0.00	0.00	0.06	0.15 %	1,655	18:53:44
WBA	Walgreens Boots Alliance	11.64	11.56	11.64	0.07	0.61 %	577	18:54:43
XOM	Exxon Mobil	114.18	0.00	0.00	0.00	0.00 %	588	18:57:05