登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.88 | 195.88 | 195.89 | 1.40 | 0.72 % | 18,095,989 | 00:56:01 |
| AMD | Advanced Micro Devices | 167.2425 | 167.24 | 167.26 | 0.4625 | 0.28 % | 22,426,902 | 00:55:56 |
| AMZN | Amazon.com | 185.7632 | 185.77 | 185.78 | 0.7632 | 0.41 % | 10,930,717 | 00:56:00 |
| AXP | American Express | 232.60 | 0.00 | 0.00 | -0.75 | -0.32 % | 722,267 | 00:55:55 |
| BA | Boeing | 190.5799 | 0.00 | 0.00 | -0.8401 | -0.44 % | 1,278,957 | 00:55:52 |
| BABA | Alibaba | 78.7926 | 0.00 | 0.00 | -1.22 | -1.52 % | 5,776,201 | 00:55:55 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | 0.065 | 0.16 % | 9,643,721 | 00:55:55 |
| COIN | Coinbase Global | 259.34 | 259.31 | 259.52 | 2.26 | 0.88 % | 3,382,481 | 00:55:58 |
| CRM | Salesforce | 242.795 | 0.00 | 0.00 | 0.035 | 0.01 % | 2,312,724 | 00:55:56 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.41 | 0.41 % | 2,355,040 | 00:55:53 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,173,414 | 00:55:56 |
| GOOGL | Alphabet | 176.70 | 176.70 | 176.71 | -0.03 | -0.02 % | 5,218,218 | 00:55:53 |
| GS | Goldman Sachs | 457.26 | 0.00 | 0.00 | -0.84 | -0.18 % | 492,085 | 00:55:52 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 992,260 | 00:55:53 |
| IBM | International Business M... | 170.215 | 0.00 | 0.00 | 2.02 | 1.20 % | 1,014,834 | 00:55:47 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.17 | 0.56 % | 9,723,138 | 00:55:46 |
| IWM | iShares Russell 2000 | 201.925 | 0.00 | 0.00 | -1.67 | -0.82 % | 11,983,315 | 00:55:45 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 1.47 | 1.00 % | 1,547,741 | 00:55:55 |
| JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 3.31 | 1.68 % | 2,549,038 | 00:55:53 |
| KO | Coca Cola | 64.125 | 0.00 | 0.00 | -0.025 | -0.04 % | 3,189,885 | 00:55:53 |
| MCD | McDonalds | 258.87 | 0.00 | 0.00 | -1.85 | -0.71 % | 650,706 | 00:55:53 |
| META | Meta Platforms | 496.8164 | 496.79 | 497.04 | 3.06 | 0.62 % | 4,115,058 | 00:56:02 |
| MRK | Merck | 130.68 | 0.00 | 0.00 | 0.16 | 0.12 % | 1,201,446 | 00:55:54 |
| MSFT | Microsoft | 425.125 | 425.11 | 425.15 | 0.605 | 0.14 % | 3,997,639 | 00:56:02 |
| MU | Micron Technology | 131.77 | 131.74 | 131.77 | 1.70 | 1.31 % | 4,902,173 | 00:55:56 |
| NKE | Nike | 97.69 | 0.00 | 0.00 | 1.97 | 2.06 % | 3,921,046 | 00:55:54 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | 0.48 | 0.39 % | 1,966,094 | 00:55:49 |
| PYPL | PayPal | 67.565 | 67.56 | 67.57 | 0.545 | 0.81 % | 3,751,433 | 00:55:59 |
| QCOM | QUALCOMM | 207.525 | 207.55 | 207.60 | -1.92 | -0.91 % | 1,994,124 | 00:55:54 |
| QQQ | Invesco QQQ Trust Series 1 | 463.8405 | 463.85 | 463.87 | 0.4705 | 0.10 % | 9,130,749 | 00:55:56 |
| SOXL | Direxion Daily Semicondu... | 51.915 | 0.00 | 0.00 | -0.595 | -1.13 % | 24,769,579 | 00:55:56 |
| SPY | SPDR S&P 500 | 534.97 | 0.00 | 0.00 | 0.31 | 0.06 % | 14,718,528 | 00:55:56 |
| TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | 3.63 | 1.73 % | 412,715 | 00:55:54 |
| TSLA | Tesla | 178.6826 | 178.67 | 178.70 | 0.7426 | 0.42 % | 29,556,623 | 00:56:02 |
| V | Visa | 278.5784 | 0.00 | 0.00 | 1.54 | 0.56 % | 1,348,359 | 00:55:50 |
| VZ | Verizon Communications | 41.205 | 0.00 | 0.00 | -0.125 | -0.30 % | 2,927,920 | 00:55:51 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | 0.06 | 0.38 % | 2,253,556 | 00:55:53 |
| XOM | Exxon Mobil | 113.4859 | 0.00 | 0.00 | -0.4841 | -0.42 % | 4,698,361 | 00:55:49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
