銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.46	195.46	195.49	-0.41	-0.21 %	3,161,033	22:38:14
AMD	Advanced Micro Devices	166.0299	166.03	166.05	-0.1401	-0.08 %	4,644,867	22:38:10
AMZN	Amazon.com	182.15	182.14	182.15	0.87	0.48 %	1,810,104	22:38:14
AXP	American Express	235.00	0.00	0.00	0.31	0.13 %	96,403	22:38:14
BA	Boeing	189.22	0.00	0.00	-0.63	-0.33 %	215,115	22:38:13
BABA	Alibaba	79.23	0.00	0.00	-0.60	-0.75 %	1,200,040	22:38:14
BAC	Bank of America	39.91	0.00	0.00	-0.05	-0.13 %	747,883	22:38:10
COIN	Coinbase Global	252.1961	252.07	252.35	0.7961	0.32 %	591,042	22:38:14
CRM	Salesforce	242.40	0.00	0.00	5.87	2.48 %	1,238,874	22:38:13
DIS	Walt Disney	101.20	0.00	0.00	-0.30	-0.30 %	526,931	22:38:13
DOW	Dow	55.64	0.00	0.00	-0.05	-0.09 %	64,621	22:38:13
GOOGL	Alphabet	176.2936	176.29	176.31	0.8836	0.50 %	1,610,694	22:38:14
GS	Goldman Sachs	460.91	0.00	0.00	-0.77	-0.17 %	53,098	22:38:14
HD	Home Depot	328.86	0.00	0.00	-1.40	-0.42 %	110,240	22:38:08
IBM	International Business M...	167.16	0.00	0.00	-0.22	-0.13 %	79,872	22:38:14
INTC	Intel	30.2787	30.27	30.28	-0.5013	-1.63 %	3,109,428	22:38:14
IWM	iShares Russell 2000	204.17	0.00	0.00	-0.89	-0.43 %	1,468,256	22:38:14
JNJ	Johnson and Johnson	145.04	0.00	0.00	-0.93	-0.64 %	306,291	22:38:13
JPM	JP Morgan Chase	197.29	0.00	0.00	0.03	0.02 %	312,235	22:38:14
KO	Coca Cola	64.0885	0.00	0.00	0.1685	0.26 %	438,409	22:38:13
MCD	McDonalds	260.78	0.00	0.00	0.79	0.30 %	235,184	22:38:14
META	Meta Platforms	493.91	493.68	494.05	-1.15	-0.23 %	735,481	22:38:14
MRK	Merck	129.50	0.00	0.00	0.05	0.04 %	150,948	22:38:12
MSFT	Microsoft	424.17	424.09	424.17	0.16	0.04 %	1,000,936	22:38:14
MU	Micron Technology	132.48	132.46	132.49	-1.23	-0.92 %	1,259,804	22:38:14
NKE	Nike	94.44	0.00	0.00	0.12	0.13 %	305,137	22:38:13
ORCL	Oracle	122.94	0.00	0.00	0.31	0.25 %	348,262	22:38:14
PYPL	PayPal	65.32	65.30	65.34	1.79	2.82 %	3,769,883	22:38:14
QCOM	QUALCOMM	210.925	210.86	210.97	-0.975	-0.46 %	564,136	22:38:14
QQQ	Invesco QQQ Trust Series 1	464.30	464.25	464.29	0.77	0.17 %	1,687,279	22:38:14
SOXL	Direxion Daily Semicondu...	53.44	0.00	0.00	-0.08	-0.15 %	7,577,068	22:38:14
SPY	SPDR S&P 500	535.08	0.00	0.00	0.41	0.08 %	2,162,900	22:38:14
TRV	The Travelers Companies	208.78	0.00	0.00	0.37	0.18 %	10,865	22:38:09
TSLA	Tesla	176.2401	176.25	176.30	1.24	0.71 %	4,942,658	22:38:06
V	Visa	274.69	0.00	0.00	0.19	0.07 %	183,835	22:38:14
VZ	Verizon Communications	41.315	0.00	0.00	-0.035	-0.08 %	654,857	22:38:14
WBA	Walgreens Boots Alliance	15.82	15.81	15.82	-0.12	-0.75 %	427,867	22:38:13
XOM	Exxon Mobil	112.72	0.00	0.00	-0.40	-0.35 %	858,621	22:38:08