銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.91	195.95	195.97	0.04	0.02 %	47,524	17:56:03
AMD	Advanced Micro Devices	167.80	167.73	168.00	1.63	0.98 %	80,597	17:56:17
AMZN	Amazon.com	181.12	181.11	181.23	-0.16	-0.09 %	19,666	17:54:05
AXP	American Express	234.69	0.00	0.00	0.00	0.00 %	115	17:56:14
BA	Boeing	189.00	0.00	0.00	-0.85	-0.45 %	1,460	17:46:09
BABA	Alibaba	79.38	0.00	0.00	-0.45	-0.56 %	33,519	17:53:18
BAC	Bank of America	39.95	0.00	0.00	-0.01	-0.03 %	546	17:53:33
COIN	Coinbase Global	249.18	248.89	249.46	-2.22	-0.88 %	17,095	17:56:14
CRM	Salesforce	236.95	0.00	0.00	0.42	0.18 %	1,375	17:50:50
DIS	Walt Disney	101.48	0.00	0.00	-0.02	-0.02 %	2,409	17:53:35
DOW	Dow	55.69	0.00	0.00	0.00	0.00 %	9	17:40:39
GOOGL	Alphabet	175.41	175.40	175.50	0.00	0.00 %	10,530	17:55:35
GS	Goldman Sachs	461.68	0.00	0.00	0.00	0.00 %	7	17:55:54
HD	Home Depot	330.26	0.00	0.00	0.00	0.00 %	192	17:55:53
IBM	International Business M...	167.38	0.00	0.00	0.00	0.00 %	40	17:53:21
INTC	Intel	30.82	30.79	30.82	0.04	0.13 %	29,341	17:55:17
IWM	iShares Russell 2000	204.25	0.00	0.00	-0.81	-0.40 %	32,672	17:56:20
JNJ	Johnson and Johnson	145.97	0.00	0.00	0.00	0.00 %	298	17:55:53
JPM	JP Morgan Chase	197.26	0.00	0.00	0.00	0.00 %	343	17:55:06
KO	Coca Cola	63.90	0.00	0.00	-0.02	-0.03 %	863	17:51:42
MCD	McDonalds	259.99	0.00	0.00	0.00	0.00 %	297	17:55:54
META	Meta Platforms	494.61	493.73	494.03	-0.45	-0.09 %	6,210	17:55:53
MRK	Merck	129.45	0.00	0.00	0.00	0.00 %	11	17:53:34
MSFT	Microsoft	423.25	423.14	423.25	-0.76	-0.18 %	10,430	17:56:16
MU	Micron Technology	134.70	134.80	134.88	0.99	0.74 %	20,838	17:54:28
NKE	Nike	94.99	0.00	0.00	0.67	0.71 %	7,778	17:55:27
ORCL	Oracle	122.63	0.00	0.00	0.00	0.00 %	176	17:53:22
PYPL	PayPal	64.05	63.86	63.99	0.52	0.82 %	8,507	17:52:08
QCOM	QUALCOMM	213.00	212.71	213.09	1.10	0.52 %	8,769	17:52:10
QQQ	Invesco QQQ Trust Series 1	464.11	464.06	464.10	0.58	0.13 %	87,651	17:56:20
SOXL	Direxion Daily Semicondu...	54.55	0.00	0.00	1.03	1.92 %	710,434	17:56:11
SPY	SPDR S&P 500	534.67	0.00	0.00	0.00	0.00 %	10,204	17:56:20
TRV	The Travelers Companies	208.41	0.00	0.00	0.00	0.00 %		17:00:12
TSLA	Tesla	174.60	174.55	174.60	-0.40	-0.23 %	58,132	17:56:17
V	Visa	274.50	0.00	0.00	0.00	0.00 %	212	17:55:06
VZ	Verizon Communications	41.44	0.00	0.00	0.09	0.22 %	515	17:54:37
WBA	Walgreens Boots Alliance	15.99	15.95	16.00	0.05	0.31 %	790	17:46:59
XOM	Exxon Mobil	113.37	0.00	0.00	0.25	0.22 %	945	17:54:37