登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.00 | 189.20 | 189.34 | -0.99 | -0.52 % | 45,303 | 17:54:20 |
| AMD | Advanced Micro Devices | 169.40 | 169.61 | 169.80 | -2.21 | -1.29 % | 78,731 | 17:54:20 |
| AMZN | Amazon.com | 181.18 | 181.05 | 181.32 | -0.97 | -0.53 % | 23,485 | 17:53:35 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 17:54:00 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 336 | 17:53:50 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -2.00 | -2.48 % | 64,882 | 17:53:55 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.29 | -0.74 % | 2,012 | 17:53:51 |
| COIN | Coinbase Global | 239.60 | 239.25 | 239.70 | -5.40 | -2.20 % | 45,136 | 17:54:12 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,924 | 17:53:58 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 17:54:13 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:28:13 |
| GOOGL | Alphabet | 175.38 | 175.42 | 175.55 | -1.02 | -0.58 % | 10,845 | 17:53:19 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 17:53:18 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 17:53:57 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 17:53:57 |
| INTC | Intel | 30.80 | 30.79 | 30.82 | -0.26 | -0.84 % | 18,399 | 17:51:35 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.44 | -0.70 % | 34,082 | 17:54:23 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 17:54:17 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 17:53:59 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 17:39:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,744 | 17:53:50 |
| META | Meta Platforms | 475.11 | 474.66 | 474.98 | -4.81 | -1.00 % | 8,489 | 17:54:18 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 17:20:48 |
| MSFT | Microsoft | 427.50 | 427.69 | 428.05 | -2.82 | -0.66 % | 12,024 | 17:53:58 |
| MU | Micron Technology | 130.76 | 130.57 | 130.85 | -1.91 | -1.44 % | 28,367 | 17:53:44 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,224 | 17:51:54 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 17:53:29 |
| PYPL | PayPal | 61.68 | 61.52 | 61.74 | -0.49 | -0.79 % | 3,150 | 17:53:01 |
| QCOM | QUALCOMM | 210.89 | 210.89 | 210.94 | -2.19 | -1.03 % | 10,943 | 17:53:59 |
| QQQ | Invesco QQQ Trust Series 1 | 456.86 | 456.83 | 456.88 | -2.82 | -0.61 % | 57,477 | 17:54:26 |
| SOXL | Direxion Daily Semicondu... | 52.23 | 0.00 | 0.00 | -1.81 | -3.35 % | 821,044 | 17:54:26 |
| SPY | SPDR S&P 500 | 526.98 | 0.00 | 0.00 | -2.83 | -0.53 % | 105,613 | 17:54:23 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:02 |
| TSLA | Tesla | 174.90 | 174.89 | 174.90 | -1.85 | -1.05 % | 80,939 | 17:54:18 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,123 | 17:54:20 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 707 | 17:44:53 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.33 | 15.37 | -0.05 | -0.33 % | 2,251 | 17:48:07 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 519 | 17:53:08 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
