Vanguard Russell 2000【VTWO】銘柄情報

Vanguard Russell 2000 (VTWO) 銘柄情報

プレミアム

通貨

113.74

( -1.23% )

買値

113.74

売値

113.80

出来高

5,565

0.00 日の範囲 0.00

83.59 52 週間の範囲 118.335

前日終値

115.16

始値

時刻

最終取引時間

20:29:30

平均取引量 (3 か月)

2,895,837

財務取引量

VWAP

Vanguard Announces Share Splits for Three Russell ETFs PR Newswire VALLEY FORGE, Pa., March 23, 2021 VALLEY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.44	-2.93565454856	117.18	118.335	112.18	2369831	115.24022979	SP
4	-0.59	-0.516050030613	114.33	118.335	109.35	1978781	114.77980194	SP
12	13.13	13.0503926051	100.61	118.335	96.41	2895837	107.24215731	SP
26	12.3	12.1253943218	101.44	118.335	96.41	3639828	105.50773727	SP
52	27.05	31.2031376168	86.69	118.335	83.59	2939722	101.32266072	SP
156	38.72	51.6129032258	75.02	118.335	65.39	2315629	89.84019925	SP
260	20.06	21.4133219471	93.68	118.335	65.39	1992124	86.49934992	SP

銘柄コード	株価	出来高
VSMEVS Media Holdings Ltd	US$ 3.71 (350.57%)	61.51M
CIITTianci International Inc	US$ 4.11 (242.50%)	38.89M
ELOXEloxx Pharmaceuticals Inc	US$ 10.50 (174.87%)	928
MSWMing Shing Group Holdings Ltd	US$ 2.63 (99.24%)	15.07M
KGKestrel Group Ltd	US$ 18.84 (59.93%)	689
YOULYoulife Group Inc	US$ 0.53 (-48.54%)	999.82k
CCTGCCSC Technology International Holdings Ltd	US$ 0.9398 (-47.20%)	1.81M
GMMGloba Mofy AI Ltd	US$ 0.0625 (-42.08%)	22.15M
EPSMEpsium Enterprise Ltd	US$ 1.42 (-30.73%)	211.36k
BMGLBasel Medical Group Ltd	US$ 0.45 (-29.47%)	118.46k
YYGHYY Group Holding Ltd	US$ 0.186599 (48.92%)	125.25M
HKITHitek Global Inc	US$ 0.3878 (42.05%)	81.21M
VSMEVS Media Holdings Ltd	US$ 3.74 (354.21%)	61.49M
ADTXAditxt Inc	US$ 0.021 (-27.34%)	45.13M
CIITTianci International Inc	US$ 4.11 (242.50%)	38.89M