Vanguard Russell 2000【VTWO】銘柄情報

Vanguard Russell 2000 (VTWO) 銘柄情報

プレミアム

通貨

114.85

( 0.04% )

買値

114.08

売値

115.15

出来高

4,375,308

112.18 日の範囲 117.525

83.59 52 週間の範囲 118.335

前日終値

114.80

始値

116.03

時刻

最終取引時間

平均取引量 (3 か月)

2,867,649

財務取引量

US$ 502,213,516

VWAP

114.7836

Vanguard Announces Share Splits for Three Russell ETFs PR Newswire VALLEY FORGE, Pa., March 23, 2021 VALLEY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.73	-1.48395951278	116.58	118.335	113.215	1748710	115.65245903	SP
4	0.09	0.0784245381666	114.76	118.335	109.35	1879995	114.69176686	SP
12	13.66	13.499357644	101.19	118.335	96.41	2867649	106.95553293	SP
26	13.68	13.5217949985	101.17	118.335	96.41	3546509	105.43287073	SP
52	28.415	32.8744142998	86.435	118.335	83.59	2883114	101.20129303	SP
156	39.35	52.119205298	75.5	118.335	65.39	2302530	89.67575217	SP
260	20.57	21.817988969	94.28	118.335	65.39	1983462	86.38293378	SP

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.56M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M