銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.0005	234.00	234.02	-0.3995	-0.17 %	16,899,260	00:32:12
AMD	Advanced Micro Devices	175.015	175.02	175.05	-4.82	-2.68 %	19,295,500	00:32:12
AMZN	Amazon.com	193.54	193.54	193.55	0.82	0.43 %	14,060,252	00:32:12
AXP	American Express	246.98	0.00	0.00	2.98	1.22 %	1,036,470	00:32:09
BA	Boeing	183.68	0.00	0.00	4.57	2.55 %	2,734,640	00:32:12
BABA	Alibaba	77.81	0.00	0.00	-0.20	-0.26 %	6,230,532	00:32:09
BAC	Bank of America	43.7199	0.00	0.00	1.83	4.37 %	35,067,513	00:32:11
COIN	Coinbase Global	243.2818	243.15	243.44	0.4318	0.18 %	4,396,712	00:32:12
CRM	Salesforce	254.26	0.00	0.00	1.40	0.55 %	1,199,261	00:32:11
DIS	Walt Disney	97.92	0.00	0.00	1.05	1.08 %	5,262,832	00:32:12
DOW	Dow	54.26	0.00	0.00	0.99	1.86 %	838,877	00:32:08
GOOGL	Alphabet	186.27	186.27	186.29	-0.26	-0.14 %	5,449,919	00:32:12
GS	Goldman Sachs	502.77	0.00	0.00	10.54	2.14 %	1,714,825	00:32:09
HD	Home Depot	365.45	0.00	0.00	6.99	1.95 %	787,400	00:32:09
IBM	International Business M...	185.93	0.00	0.00	3.05	1.67 %	1,057,457	00:32:12
INTC	Intel	34.195	34.19	34.20	-0.265	-0.77 %	9,992,013	00:32:07
IWM	iShares Russell 2000	222.00	0.00	0.00	4.81	2.21 %	25,796,005	00:32:12
JNJ	Johnson and Johnson	150.00	0.00	0.00	0.76	0.51 %	1,682,774	00:32:09
JPM	JP Morgan Chase	210.71	0.00	0.00	0.66	0.31 %	3,732,956	00:32:12
KO	Coca Cola	63.9172	0.00	0.00	0.5072	0.80 %	1,831,610	00:32:12
MCD	McDonalds	254.04	0.00	0.00	2.51	1.00 %	1,167,017	00:32:06
META	Meta Platforms	489.6563	489.64	489.79	-6.50	-1.31 %	5,895,561	00:32:12
MRK	Merck	128.20	0.00	0.00	0.08	0.06 %	1,129,416	00:32:10
MSFT	Microsoft	448.93	448.87	448.93	-5.03	-1.11 %	5,812,016	00:32:12
MU	Micron Technology	128.64	128.64	128.69	-2.23	-1.70 %	8,352,566	00:32:12
NKE	Nike	72.09	0.00	0.00	0.78	1.09 %	6,708,163	00:32:09
ORCL	Oracle	142.145	0.00	0.00	-0.925	-0.65 %	1,592,053	00:32:09
PYPL	PayPal	61.525	61.52	61.53	1.06	1.74 %	3,045,591	00:32:02
QCOM	QUALCOMM	209.16	209.13	209.19	0.98	0.47 %	2,151,015	00:32:03
QQQ	Invesco QQQ Trust Series 1	494.82	494.81	494.84	-1.33	-0.27 %	10,208,228	00:32:12
SOXL	Direxion Daily Semicondu...	64.12	0.00	0.00	-0.02	-0.03 %	21,993,782	00:32:03
SPY	SPDR S&P 500	563.0055	0.00	0.00	1.48	0.26 %	10,763,502	00:32:12
TRV	The Travelers Companies	216.54	0.00	0.00	3.14	1.47 %	230,188	00:32:03
TSLA	Tesla	251.1492	251.10	251.15	-1.49	-0.59 %	60,706,015	00:32:12
V	Visa	268.65	0.00	0.00	0.20	0.07 %	1,744,411	00:32:03
VZ	Verizon Communications	41.33	0.00	0.00	0.54	1.32 %	4,214,133	00:32:02
WBA	Walgreens Boots Alliance	11.91	11.90	11.91	0.21	1.79 %	5,560,804	00:31:55
XOM	Exxon Mobil	115.535	0.00	0.00	0.325	0.28 %	3,974,965	00:32:11