ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.22 | 217.22 | 217.26 | -6.63 | -2.96 % | 39,535,269 | 08:59:53 |
| AMD | Advanced Micro Devices | 102.40 | 102.31 | 102.40 | -4.25 | -3.98 % | 31,069,185 | 09:00:00 |
| AMZN | Amazon.com | 192.66 | 192.42 | 192.65 | -8.70 | -4.32 % | 52,998,535 | 09:00:00 |
| AXP | American Express | 264.0347 | 0.00 | 0.00 | -7.99 | -2.94 % | 3,261,479 | 09:00:00 |
| BA | Boeing | 172.85 | 0.00 | 0.00 | -6.26 | -3.50 % | 8,211,110 | 09:00:00 |
| BABA | Alibaba | 131.81 | 0.00 | 0.00 | -3.82 | -2.82 % | 13,286,695 | 09:00:00 |
| BAC | Bank of America | 41.30 | 0.00 | 0.00 | -1.26 | -2.96 % | 34,247,759 | 08:56:26 |
| COIN | Coinbase Global | 173.05 | 173.00 | 173.75 | -15.53 | -8.24 % | 10,040,192 | 09:00:00 |
| CRM | Salesforce | 269.9313 | 0.00 | 0.00 | -7.88 | -2.84 % | 4,973,629 | 09:00:00 |
| DIS | Walt Disney | 97.80 | 0.00 | 0.00 | -2.65 | -2.64 % | 7,674,255 | 09:00:00 |
| DOW | Dow | 34.40 | 0.00 | 0.00 | -0.84 | -2.38 % | 6,913,672 | 09:00:00 |
| GOOGL | Alphabet | 154.24 | 154.22 | 154.29 | -8.00 | -4.93 % | 48,669,487 | 09:00:00 |
| GS | Goldman Sachs | 543.0545 | 0.00 | 0.00 | -15.87 | -2.84 % | 2,772,782 | 09:00:00 |
| HD | Home Depot | 357.4187 | 0.00 | 0.00 | -5.31 | -1.46 % | 2,980,207 | 09:00:00 |
| IBM | International Business M... | 242.64 | 0.00 | 0.00 | -3.57 | -1.45 % | 3,126,468 | 09:00:00 |
| INTC | Intel | 22.61 | 22.60 | 22.64 | -1.01 | -4.28 % | 58,368,643 | 08:59:55 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -4.83 | -2.36 % | 26,804,264 | 08:59:41 |
| JNJ | Johnson and Johnson | 163.71 | 0.00 | 0.00 | 0.58 | 0.36 % | 5,760,467 | 08:16:09 |
| JPM | JP Morgan Chase | 242.4875 | 0.00 | 0.00 | -5.63 | -2.27 % | 11,978,419 | 08:57:20 |
| KO | Coca Cola | 70.24 | 0.00 | 0.00 | -0.50 | -0.71 % | 17,412,497 | 09:00:00 |
| MCD | McDonalds | 307.09 | 0.00 | 0.00 | -5.60 | -1.79 % | 3,211,864 | 09:00:00 |
| META | Meta Platforms | 575.58 | 575.05 | 575.58 | -27.00 | -4.48 % | 17,608,936 | 09:00:00 |
| MRK | Merck | 89.0623 | 0.00 | 0.00 | 1.46 | 1.67 % | 12,393,481 | 09:00:00 |
| MSFT | Microsoft | 377.62 | 377.59 | 378.00 | -12.96 | -3.32 % | 21,637,604 | 09:00:00 |
| MU | Micron Technology | 88.0196 | 88.00 | 88.02 | -3.14 | -3.44 % | 17,119,174 | 08:59:55 |
| NKE | Nike | 63.15 | 0.00 | 0.00 | -2.65 | -4.03 % | 19,599,263 | 09:00:00 |
| ORCL | Oracle | 139.9395 | 0.00 | 0.00 | -5.84 | -4.01 % | 13,146,208 | 09:00:00 |
| PYPL | PayPal | 65.03 | 65.00 | 65.05 | -3.83 | -5.56 % | 16,536,287 | 08:56:29 |
| QCOM | QUALCOMM | 152.40 | 152.14 | 152.44 | -5.57 | -3.53 % | 8,914,349 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 466.90 | 466.80 | 466.90 | -14.72 | -3.06 % | 46,401,419 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 15.83 | 0.00 | 0.00 | -1.93 | -10.87 % | 138,229,251 | 09:00:00 |
| SPY | SPDR S&P 500 | 554.15 | 0.00 | 0.00 | -12.93 | -2.28 % | 71,662,230 | 09:00:00 |
| TRV | The Travelers Companies | 261.19 | 0.00 | 0.00 | -1.49 | -0.57 % | 1,185,426 | 09:00:00 |
| TSLA | Tesla | 260.02 | 260.01 | 260.12 | -13.11 | -4.80 % | 123,807,390 | 09:00:00 |
| V | Visa | 342.20 | 0.00 | 0.00 | -7.66 | -2.19 % | 5,684,745 | 09:00:00 |
| VZ | Verizon Communications | 45.00 | 0.00 | 0.00 | 0.04 | 0.09 % | 19,530,561 | 08:56:15 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.15 | 11.17 | -0.01 | -0.09 % | 12,143,361 | 08:56:05 |
| XOM | Exxon Mobil | 117.73 | 0.00 | 0.00 | -0.16 | -0.14 % | 10,233,172 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
