登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.26 | 225.12 | 226.64 | -13.81 | -5.78 % | 70,965,457 | 13:00:00 |
| AMD | Advanced Micro Devices | 95.64 | 94.10 | 95.64 | -4.67 | -4.66 % | 38,299,846 | 13:00:03 |
| AMZN | Amazon.com | 191.49 | 190.00 | 213.00 | -7.76 | -3.89 % | 61,032,813 | 13:00:04 |
| AXP | American Express | 257.79 | 0.00 | 0.00 | -15.42 | -5.64 % | 4,284,075 | 08:59:36 |
| BA | Boeing | 146.60 | 0.00 | 0.00 | -7.58 | -4.92 % | 10,203,634 | 09:00:00 |
| BABA | Alibaba | 131.55 | 0.00 | 0.00 | -9.07 | -6.45 % | 33,543,686 | 09:00:00 |
| BAC | Bank of America | 39.7288 | 0.00 | 0.00 | -1.67 | -4.04 % | 77,498,439 | 08:55:49 |
| COIN | Coinbase Global | 176.01 | 176.00 | 176.40 | -41.44 | -19.06 % | 18,587,385 | 09:00:00 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | -12.39 | -4.38 % | 10,133,687 | 09:00:00 |
| DIS | Walt Disney | 100.18 | 0.00 | 0.00 | -5.33 | -5.05 % | 10,936,130 | 08:59:29 |
| DOW | Dow | 37.4114 | 0.00 | 0.00 | -0.0386 | -0.10 % | 6,346,811 | 08:46:06 |
| GOOGL | Alphabet | 164.2025 | 163.50 | 168.00 | -9.66 | -5.55 % | 42,463,165 | 13:00:05 |
| GS | Goldman Sachs | 525.00 | 0.00 | 0.00 | -34.67 | -6.19 % | 5,272,029 | 09:00:00 |
| HD | Home Depot | 374.50 | 0.00 | 0.00 | -2.30 | -0.61 % | 3,710,544 | 09:00:00 |
| IBM | International Business M... | 256.04 | 0.00 | 0.00 | -5.50 | -2.10 % | 8,165,413 | 09:00:00 |
| INTC | Intel | 19.7693 | 19.74 | 19.77 | -0.8707 | -4.22 % | 82,313,837 | 08:59:37 |
| IWM | iShares Russell 2000 | 200.28 | 0.00 | 0.00 | -5.67 | -2.75 % | 39,442,039 | 09:00:00 |
| JNJ | Johnson and Johnson | 168.35 | 0.00 | 0.00 | 1.66 | 1.00 % | 17,558,774 | 09:00:00 |
| JPM | JP Morgan Chase | 231.65 | 0.00 | 0.00 | -10.63 | -4.39 % | 18,886,042 | 09:00:00 |
| KO | Coca Cola | 71.6585 | 0.00 | 0.00 | 0.2285 | 0.32 % | 25,342,391 | 08:59:35 |
| MCD | McDonalds | 317.35 | 0.00 | 0.00 | -3.94 | -1.23 % | 4,707,470 | 09:00:00 |
| META | Meta Platforms | 586.00 | 585.00 | 752.95 | -39.66 | -6.34 % | 22,083,675 | 13:00:02 |
| MRK | Merck | 95.82 | 0.00 | 0.00 | 1.17 | 1.24 % | 21,371,876 | 09:00:00 |
| MSFT | Microsoft | 377.00 | 377.00 | 377.90 | -16.31 | -4.15 % | 32,230,032 | 09:00:00 |
| MU | Micron Technology | 86.25 | 86.18 | 86.50 | -6.71 | -7.22 % | 21,700,719 | 09:00:00 |
| NKE | Nike | 75.8038 | 0.00 | 0.00 | -2.79 | -3.55 % | 15,822,631 | 09:00:00 |
| ORCL | Oracle | 143.90 | 0.00 | 0.00 | -11.26 | -7.26 % | 21,580,784 | 08:59:59 |
| PYPL | PayPal | 67.66 | 67.55 | 68.00 | -2.82 | -4.00 % | 15,229,699 | 09:00:00 |
| QCOM | QUALCOMM | 153.60 | 153.50 | 154.25 | -7.62 | -4.73 % | 10,023,342 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 469.42 | 469.38 | 469.45 | -22.37 | -4.55 % | 76,245,615 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 17.2697 | 0.00 | 0.00 | -3.61 | -17.29 % | 169,237,725 | 09:00:00 |
| SPY | SPDR S&P 500 | 558.58 | 0.00 | 0.00 | -17.34 | -3.01 % | 96,774,480 | 09:00:00 |
| TRV | The Travelers Companies | 257.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 1,347,711 | 09:00:00 |
| TSLA | Tesla | 215.0062 | 215.01 | 215.25 | -47.66 | -18.15 % | 188,569,639 | 09:00:00 |
| V | Visa | 339.91 | 0.00 | 0.00 | -5.41 | -1.57 % | 8,204,098 | 09:00:00 |
| VZ | Verizon Communications | 46.52 | 0.00 | 0.00 | 0.46 | 1.00 % | 39,837,013 | 08:59:47 |
| WBA | Walgreens Boots Alliance | 11.2308 | 11.22 | 11.28 | -0.1592 | -1.40 % | 39,838,077 | 09:00:00 |
| XOM | Exxon Mobil | 111.71 | 0.00 | 0.00 | 2.69 | 2.47 % | 22,749,075 | 08:59:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
