ArcBlockABT

US$ 0.6916

-0.0063

(

-0.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 285

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.691

取引所

GDAX

要求

US$ 0.695

最終取引時間

07:36:17

取引量 (24 時間)

$ 225,936

最終取引サイズ

6.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.694

完全希薄化時価総額

US$ 128,637,600

開始日

2018/2/23

日数範囲 0.6864-0.7087

52 週間範囲 0.6725-4.73

流通量"供給 98,580,000 / 186,000,000

53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6916	Coinbase	23217.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,207.56	1743234299	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	50.7824034359	最近
0.692	Gate.io	16785.98	/cdn/crypto/logos/exchanges/GATE.png	$ 11,584.80	1743233776	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	36.7152397955	10 分s 前
0.693034	LATOKEN	5716	/cdn/crypto/logos/exchanges/LATK.png	$ 3,946.83	1743234357	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	12.5023567686	最近
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	8 時間s 前
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	8 時間s 前
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	8 時間s 前
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	8 時間s 前
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743206539	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	8 時間s 前
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	8 時間s 前
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	8 時間s 前
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	8 時間s 前
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	8 時間s 前
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	8 時間s 前
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743206526	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	8 時間s 前
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743206529	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7186	-0.027	-3.75730587253	0.6725	0.8265	154593.614286	CX
4	0.7622	-0.0706	-9.26266071897	0.6725	1.15	533448.317857	CX
12	1.58	-0.8884	-56.2278481013	0.6725	1.95	631559.328571	CX
26	1.83	-1.1384	-62.2076502732	0.6725	2.15	599220.064835	CX
52	2.01	-1.3184	-65.592039801	0.6725	4.73	626180.494262	CX
156	0.13288246	0.55871754	420.459961382	0.04535918	4.73	1096124.04716	CX
260	0.070738	0.620862	877.692329441	0.04535918	1012686.7583	1082524.91701	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.