銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.7399	195.73	195.74	1.26	0.65 %	32,760,265	03:49:26
AMD	Advanced Micro Devices	167.26	167.25	167.27	0.48	0.29 %	35,808,185	03:49:35
AMZN	Amazon.com	185.12	185.12	185.13	0.12	0.06 %	17,915,099	03:49:35
AXP	American Express	233.21	0.00	0.00	-0.14	-0.06 %	1,323,070	03:49:29
BA	Boeing	190.4525	0.00	0.00	-0.9675	-0.51 %	2,117,522	03:49:30
BABA	Alibaba	78.2055	0.00	0.00	-1.80	-2.26 %	9,035,868	03:49:13
BAC	Bank of America	39.905	0.00	0.00	0.205	0.52 %	16,435,510	03:49:26
COIN	Coinbase Global	248.50	248.37	248.58	-8.58	-3.34 %	6,224,684	03:49:35
CRM	Salesforce	242.83	0.00	0.00	0.07	0.03 %	4,206,680	03:49:31
DIS	Walt Disney	101.63	0.00	0.00	0.42	0.41 %	3,499,871	03:49:35
DOW	Dow	55.945	0.00	0.00	0.265	0.48 %	2,231,625	03:49:18
GOOGL	Alphabet	176.11	176.11	176.12	-0.62	-0.35 %	9,563,248	03:49:33
GS	Goldman Sachs	457.48	0.00	0.00	-0.62	-0.14 %	948,308	03:49:35
HD	Home Depot	327.83	0.00	0.00	-3.27	-0.99 %	1,352,795	03:49:35
IBM	International Business M...	170.51	0.00	0.00	2.31	1.37 %	2,023,710	03:49:35
INTC	Intel	30.395	30.39	30.40	-0.025	-0.08 %	15,539,706	03:49:32
IWM	iShares Russell 2000	201.51	0.00	0.00	-2.08	-1.02 %	18,950,350	03:49:35
JNJ	Johnson and Johnson	147.55	0.00	0.00	1.13	0.77 %	2,382,254	03:49:23
JPM	JP Morgan Chase	200.64	0.00	0.00	3.73	1.89 %	4,248,297	03:49:35
KO	Coca Cola	64.0699	0.00	0.00	-0.0801	-0.12 %	4,559,284	03:49:27
MCD	McDonalds	256.81	0.00	0.00	-3.91	-1.50 %	1,279,945	03:49:30
META	Meta Platforms	495.45	495.32	495.46	1.69	0.34 %	6,226,875	03:49:35
MRK	Merck	130.68	0.00	0.00	0.16	0.12 %	1,967,422	03:49:33
MSFT	Microsoft	424.86	424.87	424.90	0.34	0.08 %	6,694,089	03:49:35
MU	Micron Technology	130.7098	130.68	130.71	0.6398	0.49 %	8,086,854	03:49:35
NKE	Nike	97.015	0.00	0.00	1.30	1.35 %	5,915,114	03:49:25
ORCL	Oracle	125.035	0.00	0.00	1.54	1.24 %	5,792,272	03:49:35
PYPL	PayPal	67.56	67.56	67.57	0.54	0.81 %	7,726,647	03:49:35
QCOM	QUALCOMM	206.00	206.00	206.06	-3.44	-1.64 %	3,327,548	03:49:31
QQQ	Invesco QQQ Trust Series 1	463.46	463.45	463.46	0.09	0.02 %	17,228,920	03:49:35
SOXL	Direxion Daily Semicondu...	51.52	0.00	0.00	-0.99	-1.89 %	41,039,406	03:49:35
SPY	SPDR S&P 500	535.15	0.00	0.00	0.49	0.09 %	25,192,280	03:49:35
TRV	The Travelers Companies	214.23	0.00	0.00	4.52	2.16 %	631,870	03:49:20
TSLA	Tesla	176.63	176.61	176.63	-1.31	-0.74 %	43,709,400	03:49:30
V	Visa	279.64	0.00	0.00	2.60	0.94 %	2,587,167	03:49:31
VZ	Verizon Communications	41.085	0.00	0.00	-0.245	-0.59 %	5,104,795	03:49:03
WBA	Walgreens Boots Alliance	15.95	15.94	15.95	0.09	0.57 %	4,794,725	03:49:36
XOM	Exxon Mobil	113.5232	0.00	0.00	-0.4468	-0.39 %	7,041,588	03:49:36