登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.81 | 217.80 | 217.82 | 0.32 | 0.15 % | 41,579,166 | 07:07:38 |
| AMD | Advanced Micro Devices | 140.0504 | 140.05 | 140.09 | 1.73 | 1.25 % | 48,904,721 | 07:07:11 |
| AMZN | Amazon.com | 182.68 | 182.65 | 182.68 | 2.83 | 1.57 % | 29,446,825 | 07:08:24 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,365 | 07:06:16 |
| BA | Boeing | 186.80 | 0.00 | 0.00 | 2.45 | 1.33 % | 6,269,869 | 07:07:56 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.14 | 1.51 % | 10,863,868 | 07:03:51 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 52,039,294 | 07:08:22 |
| COIN | Coinbase Global | 243.20 | 242.80 | 243.40 | 11.68 | 5.04 % | 7,897,592 | 07:07:38 |
| CRM | Salesforce | 262.50 | 0.00 | 0.00 | 5.98 | 2.33 % | 6,145,951 | 07:04:26 |
| DIS | Walt Disney | 89.93 | 0.00 | 0.00 | 0.72 | 0.81 % | 11,293,702 | 07:07:41 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,380 | 06:18:07 |
| GOOGL | Alphabet | 166.88 | 166.87 | 166.88 | -0.40 | -0.24 % | 41,301,232 | 07:08:11 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,659 | 07:02:17 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,439,032 | 06:54:41 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,293,859 | 07:06:48 |
| INTC | Intel | 31.36 | 31.36 | 31.37 | 0.26 | 0.84 % | 38,316,492 | 07:07:32 |
| IWM | iShares Russell 2000 | 224.64 | 0.00 | 0.00 | 4.07 | 1.85 % | 40,378,672 | 07:08:30 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,355,259 | 06:48:04 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,335 | 06:33:31 |
| KO | Coca Cola | 66.94 | 0.00 | 0.00 | 0.87 | 1.32 % | 13,524,892 | 07:04:28 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 4,000,178 | 07:08:01 |
| META | Meta Platforms | 465.96 | 465.60 | 466.00 | 12.55 | 2.77 % | 14,207,067 | 07:08:25 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | -0.26 | -0.21 % | 6,466,324 | 06:55:52 |
| MSFT | Microsoft | 425.00 | 424.90 | 425.00 | 6.60 | 1.58 % | 23,564,351 | 07:08:01 |
| MU | Micron Technology | 109.45 | 109.46 | 109.52 | 2.00 | 1.86 % | 18,539,935 | 07:06:49 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 1.14 | 1.60 % | 8,882,262 | 07:06:56 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,136,762 | 07:08:16 |
| PYPL | PayPal | 58.30 | 58.30 | 58.40 | 1.08 | 1.89 % | 11,316,902 | 07:08:17 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.40 | 4.71 | 2.69 % | 6,566,016 | 06:53:07 |
| QQQ | Invesco QQQ Trust Series 1 | 462.94 | 462.86 | 462.94 | 4.67 | 1.02 % | 40,008,976 | 07:07:52 |
| SOXL | Direxion Daily Semicondu... | 41.80 | 0.00 | 0.00 | 2.02 | 5.08 % | 82,507,907 | 07:08:01 |
| SPY | SPDR S&P 500 | 544.25 | 0.00 | 0.00 | 5.84 | 1.08 % | 53,351,435 | 07:08:10 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 05:01:10 |
| TSLA | Tesla | 220.0998 | 220.02 | 220.10 | -0.1502 | -0.07 % | 94,482,751 | 07:08:01 |
| V | Visa | 259.40 | 0.00 | 0.00 | 5.66 | 2.23 % | 7,061,445 | 06:57:16 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,473 | 06:29:00 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.83 | 0.32 | 2.78 % | 14,497,429 | 07:04:51 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,245,986 | 06:54:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
