銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.49	233.49	233.49	-0.91	-0.39 %	9,656,772	23:14:43
AMD	Advanced Micro Devices	175.645	175.63	175.65	-4.19	-2.33 %	10,853,982	23:14:43
AMZN	Amazon.com	193.63	193.63	193.65	0.91	0.47 %	9,076,410	23:14:43
AXP	American Express	245.87	0.00	0.00	1.87	0.77 %	308,928	23:14:40
BA	Boeing	182.53	0.00	0.00	3.42	1.91 %	1,123,816	23:14:43
BABA	Alibaba	78.1299	0.00	0.00	0.1199	0.15 %	2,641,188	23:14:37
BAC	Bank of America	43.445	0.00	0.00	1.56	3.71 %	19,973,240	23:14:43
COIN	Coinbase Global	237.15	237.02	237.28	-5.70	-2.35 %	2,746,755	23:14:50
CRM	Salesforce	253.17	0.00	0.00	0.31	0.12 %	625,721	23:14:46
DIS	Walt Disney	97.495	0.00	0.00	0.625	0.65 %	2,740,807	23:14:37
DOW	Dow	54.02	0.00	0.00	0.75	1.41 %	291,893	23:14:49
GOOGL	Alphabet	185.80	185.79	185.81	-0.73	-0.39 %	3,511,229	23:14:50
GS	Goldman Sachs	502.52	0.00	0.00	10.29	2.09 %	769,502	23:14:45
HD	Home Depot	365.004	0.00	0.00	6.54	1.83 %	335,788	23:14:50
IBM	International Business M...	185.81	0.00	0.00	2.93	1.60 %	598,998	23:14:50
INTC	Intel	34.1122	34.11	34.12	-0.3478	-1.01 %	5,864,796	23:14:39
IWM	iShares Russell 2000	221.195	0.00	0.00	4.01	1.84 %	14,621,590	23:14:50
JNJ	Johnson and Johnson	150.75	0.00	0.00	1.51	1.01 %	770,377	23:14:49
JPM	JP Morgan Chase	209.47	0.00	0.00	-0.58	-0.28 %	1,720,318	23:14:43
KO	Coca Cola	63.895	0.00	0.00	0.485	0.76 %	949,322	23:14:50
MCD	McDonalds	254.27	0.00	0.00	2.74	1.09 %	598,156	23:14:36
META	Meta Platforms	491.12	491.11	491.27	-5.04	-1.02 %	3,693,717	23:14:43
MRK	Merck	128.65	0.00	0.00	0.53	0.41 %	452,980	23:14:50
MSFT	Microsoft	448.60	448.56	448.62	-5.36	-1.18 %	2,932,200	23:14:43
MU	Micron Technology	128.12	128.12	128.17	-2.75	-2.10 %	5,380,747	23:14:50
NKE	Nike	72.2179	0.00	0.00	0.9079	1.27 %	3,746,617	23:14:43
ORCL	Oracle	142.73	0.00	0.00	-0.34	-0.24 %	781,563	23:14:50
PYPL	PayPal	61.18	61.18	61.19	0.71	1.17 %	1,591,413	23:14:50
QCOM	QUALCOMM	206.6201	206.63	206.71	-1.56	-0.75 %	1,245,684	23:14:50
QQQ	Invesco QQQ Trust Series 1	494.16	494.10	494.12	-1.99	-0.40 %	5,547,209	23:14:43
SOXL	Direxion Daily Semicondu...	62.645	0.00	0.00	-1.50	-2.33 %	12,211,710	23:14:50
SPY	SPDR S&P 500	562.24	0.00	0.00	0.71	0.13 %	5,896,925	23:14:43
TRV	The Travelers Companies	216.93	0.00	0.00	3.53	1.65 %	96,739	23:14:50
TSLA	Tesla	247.675	247.65	247.72	-4.97	-1.97 %	34,348,302	23:14:43
V	Visa	269.54	0.00	0.00	1.09	0.41 %	791,080	23:14:50
VZ	Verizon Communications	41.09	0.00	0.00	0.30	0.74 %	1,898,750	23:14:49
WBA	Walgreens Boots Alliance	11.78	11.77	11.78	0.08	0.68 %	2,140,543	23:14:45
XOM	Exxon Mobil	114.81	0.00	0.00	-0.40	-0.35 %	2,001,857	23:14:49