ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-2.00
( -0.78% )
更新日時: 22:32:20

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
253.40
買値
253.30
売値
253.80
出来高
119,238
251.00 日の範囲 255.40
221.30 52 週間の範囲 333.50
前日終値
255.40
始値
255.40
最終取引時間
22:31:27
平均取引量 (3 か月)
1,580,888
財務取引量
301,832p
VWAP
253.134

HBR 最新ニュース

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.9-2.27535672966259.3265.2245.81239044254.2046916DE
4-1.6-0.627450980392255271.6245.81598926256.08509582DE
12-4.5-1.74486234975257.9284.4245.81580888264.8368746DE
26-55.7-18.0200582336309.1322245.81879354281.7318818DE
5224.410.6550218341229333.5221.32570864283.43111913DE
156-124.6-32.962962963378538.2210.53871285323.05851727DE
260-1526.6-85.764044943817802414200.38367690507.79078491DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCPVictoria Plc
48.60p
(22.11%)
5.43M
ROCKRockfire Resources Plc
0.165p
(19.57%)
434.3M
PANRPantheon Resources Plc
27.90p
(18.98%)
33.83M
ARSAsiamet Resources Limited
0.825p
(17.86%)
4.62M
MILAMila Resources Plc
0.50p
(17.65%)
3.27M
AMGAtlas Metals Group Plc
38.50p
(-54.80%)
73.55k
ORCPOracle Power Plc
0.034p
(-21.84%)
1.31B
NCCNcc Group Plc
132.40p
(-18.47%)
4.46M
HUIHydrogen Utopia International Plc
2.875p
(-17.86%)
481.12k
JWNGJaywing Plc
1.35p
(-15.63%)
64.22k
SYMESupply@me Capital Plc
0.0042p
(-12.50%)
1.41B
ORCPOracle Power Plc
0.034p
(-21.84%)
1.31B
NTVONativo Resources Plc
0.0025p
(8.70%)
677.79M
ROCKRockfire Resources Plc
0.165p
(19.57%)
434.3M
TRPTower Resources Plc
0.0265p
(0.00%)
285.2M

最近閲覧した銘柄