ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Harbour Energy Plc

Harbour Energy Plc (HBR)

248.50
-4.90
( -1.93% )
更新日時: 23:25:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
248.50
買値
248.40
売値
248.70
出来高
459,458
248.40 日の範囲 254.90
221.30 52 週間の範囲 333.50
前日終値
253.40
始値
253.30
最終取引時間
23:25:03
平均取引量 (3 か月)
1,547,231
財務取引量
1,156,886p
VWAP
251.7937

HBR 最新ニュース

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.4-1.3497419611251.9265.2246.51039401258.45615182DE
4-11.4-4.38630242401259.9271.62461475366256.82089689DE
12-7.5-2.9296875256284.42461547231265.14511438DE
26-59.5-19.31818181823083222461862220282.33012898DE
5225.511.4349775785223333.5221.32565048283.32464379DE
156-161.5-39.3902439024410538.2210.53868216323.4692637DE
260-1578.3-86.39697832281826.82414200.38414726511.33571453DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
1.80p
(63.64%)
7.15M
ARTLAlpha Real Trust Limited
190.50p
(49.41%)
29.79k
SYMESupply@me Capital Plc
0.004p
(33.33%)
958.14M
CLAICel Ai Plc
0.08p
(30.72%)
80.99M
TOMTomco Energy Plc
0.075p
(30.43%)
71.07M
SDXSdx Energy Plc
0.75p
(-60.53%)
4.48M
QUIZQuiz Plc
3.08p
(-42.43%)
1.74M
ZNTZentra Group Plc
2.50p
(-28.57%)
124.06k
SCESurface Transforms Plc
0.32p
(-25.58%)
90.6M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
579.2M
NTVONativo Resources Plc
0.0025p
(0.00%)
14.69B
SYMESupply@me Capital Plc
0.004p
(33.33%)
958.14M
ORCPOracle Power Plc
0.0375p
(-16.67%)
602.2M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
579.2M
TRPTower Resources Plc
0.0285p
(-1.72%)
331.4M

最近閲覧した銘柄