ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Harbour Energy Plc

Harbour Energy Plc (HBR)

257.60
-2.80
( -1.08% )
更新日時: 18:54:17

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
257.60
買値
257.10
売値
257.50
出来高
155,632
255.70 日の範囲 264.00
219.10 52 週間の範囲 333.50
前日終値
260.40
始値
264.00
最終取引時間
18:50:18
平均取引量 (3 か月)
1,566,320
財務取引量
399,548p
VWAP
256.7261

HBR 最新ニュース

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-0.578927055191259.1265.2251.9912816259.55998372DE
4-9.4-3.52059925094267271.62461517077256.89313511DE
12-2.2-0.846805234796259.8284.42461566320265.15584832DE
26-48.4-15.81699346413063222461872727282.68941815DE
5238.517.571884984219.1333.5219.12561712283.23027513DE
156-152.4-37.1707317073410538.2210.53876412323.5176036DE
260-1518.8-85.49876154021776.42414200.38390958512.13051615DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BARBrand Architekts Group Plc
46.00p
(91.67%)
76.07k
SCGLSealand Capital Galaxy Limited
1.175p
(46.88%)
3.51M
CLAICel Ai Plc
0.045p
(27.84%)
31.19M
TBLDTinybuild Inc.
4.75p
(20.25%)
246.5k
ROCKRockfire Resources Plc
0.245p
(16.67%)
212.13M
EBQEbiquity Plc
17.50p
(-22.22%)
286.45k
TRAKTrakm8 Holdings Plc
4.50p
(-21.74%)
15.08k
SCLPScancell Holdings Plc
11.00p
(-18.52%)
2.21M
STKStreaksai Plc
0.425p
(-15.00%)
6.34M
PYXPyx Resources Limited
3.60p
(-14.29%)
47.87k
PREMPremier African Minerals Limited
0.051p
(-12.82%)
668.92M
ORCPOracle Power Plc
0.036p
(-10.00%)
444.7M
NTVONativo Resources Plc
0.0025p
(0.00%)
279.02M
ROCKRockfire Resources Plc
0.245p
(16.67%)
212.13M
VASTVast Resources Plc
0.07p
(3.70%)
118.35M

最近閲覧した銘柄