ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Harbour Energy Plc

Harbour Energy Plc (HBR)

256.70
9.50
( 3.84% )
更新日時: 01:09:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
256.70
買値
256.50
売値
256.80
出来高
1,080,822
248.40 日の範囲 258.20
221.30 52 週間の範囲 333.50
前日終値
247.20
始値
250.00
最終取引時間
01:09:56
平均取引量 (3 か月)
1,556,854
財務取引量
2,714,870p
VWAP
251.1857

HBR 最新ニュース

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2-0.465296626599257.9265.2245.81058465254.59935104DE
41.50.587774294671255.2271.6245.81509254256.35367101DE
12-0.8-0.31067961165257.5284.4245.81556854264.9203226DE
26-52.4-16.9524425752309.1322245.81872019281.86925835DE
5227.712.096069869229333.5221.32577989283.53016134DE
156-165.3-39.1706161137422538.2210.53872039323.19601869DE
260-1595.3-86.139308855318522414200.38412326510.68078804DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZNTZentra Group Plc
4.00p
(60.00%)
187.27k
STKStreaksai Plc
0.80p
(52.38%)
27M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
GNIPGenip Plc
30.00p
(39.53%)
323.91k
SYMESupply@me Capital Plc
0.0046p
(24.32%)
7.54B
VALValirx Plc
0.775p
(-48.33%)
22.18M
QUIZQuiz Plc
2.30p
(-24.34%)
1.19M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.05p
(-23.73%)
607.56k
SCGLSealand Capital Galaxy Limited
1.55p
(-23.27%)
10.12M
SYMESupply@me Capital Plc
0.0046p
(24.32%)
7.54B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.042p
(16.67%)
626.62M
TRPTower Resources Plc
0.0265p
(-7.02%)
559.06M
CPXCap-xx Limited
0.1475p
(20.41%)
413.27M

最近閲覧した銘柄

Delayed Upgrade Clock