銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.59	191.56	191.59	0.55	0.29 %	74,036	20:48:32
AMD	Advanced Micro Devices	166.25	166.15	166.18	-0.08	-0.05 %	77,756	20:49:18
AMZN	Amazon.com	183.50	183.43	183.49	-0.04	-0.02 %	46,397	20:49:00
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	321	20:46:15
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	8,778	20:42:33
BABA	Alibaba	86.41	0.00	0.00	-1.87	-2.12 %	247,404	20:49:17
BAC	Bank of America	38.89	0.00	0.00	0.07	0.18 %	9,951	20:48:51
COIN	Coinbase Global	233.49	233.06	233.49	8.30	3.69 %	355,059	20:49:18
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	2,572	20:49:07
DIS	Walt Disney	103.12	0.00	0.00	0.22	0.21 %	18,323	20:48:52
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	400	20:47:51
GOOGL	Alphabet	177.05	176.87	176.98	0.13	0.07 %	24,773	20:48:54
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,051	20:48:51
HD	Home Depot	339.40	0.00	0.00	1.58	0.47 %	5,070	20:45:35
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	3,279	20:47:44
INTC	Intel	32.10	32.07	32.11	0.00	0.00 %	50,869	20:49:07
IWM	iShares Russell 2000	208.26	0.00	0.00	-0.28	-0.13 %	45,618	20:49:11
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	631	20:49:13
JPM	JP Morgan Chase	196.68	0.00	0.00	1.10	0.56 %	11,106	20:46:02
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	1,227	20:45:29
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,581	20:47:46
META	Meta Platforms	467.59	467.55	467.62	-1.25	-0.27 %	15,406	20:49:03
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	350	20:36:00
MSFT	Microsoft	426.75	426.61	426.76	1.41	0.33 %	53,418	20:48:27
MU	Micron Technology	129.44	129.37	129.43	0.44	0.34 %	44,828	20:48:56
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	2,484	20:46:36
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	680	20:48:11
PYPL	PayPal	64.35	64.35	64.42	-0.42	-0.65 %	35,755	20:48:51
QCOM	QUALCOMM	196.50	196.42	196.55	-1.26	-0.64 %	54,226	20:49:17
QQQ	Invesco QQQ Trust Series 1	454.601	454.60	454.65	-0.309	-0.07 %	201,905	20:49:18
SOXL	Direxion Daily Semicondu...	48.54	0.00	0.00	0.29	0.60 %	1,117,023	20:49:14
SPY	SPDR S&P 500	530.131	0.00	0.00	0.071	0.01 %	55,756	20:49:16
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	83	20:21:02
TSLA	Tesla	173.97	173.97	174.00	-0.98	-0.56 %	303,721	20:49:07
V	Visa	278.54	0.00	0.00	0.00	0.00 %	586	20:38:56
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	1,154	20:43:33
WBA	Walgreens Boots Alliance	17.87	17.82	17.87	0.05	0.28 %	4,768	20:33:35
XOM	Exxon Mobil	118.15	0.00	0.00	-0.52	-0.44 %	6,925	20:46:55