銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.5122	224.51	224.55	0.5522	0.25 %	40,159,134	07:16:56
AMD	Advanced Micro Devices	152.90	152.80	152.94	-2.97	-1.91 %	31,783,156	07:16:54
AMZN	Amazon.com	186.34	186.25	186.50	3.79	2.08 %	47,436,085	07:16:49
AXP	American Express	245.80	0.00	0.00	1.05	0.43 %	2,563,957	07:14:44
BA	Boeing	186.60	0.00	0.00	7.70	4.30 %	7,571,655	07:16:53
BABA	Alibaba	75.87	0.00	0.00	-0.77	-1.00 %	7,983,106	07:15:11
BAC	Bank of America	42.37	0.00	0.00	0.07	0.17 %	36,695,227	07:10:37
COIN	Coinbase Global	257.89	257.89	258.10	-7.26	-2.74 %	9,219,015	07:16:15
CRM	Salesforce	253.8213	0.00	0.00	-0.2587	-0.10 %	3,880,686	07:15:03
DIS	Walt Disney	90.7205	0.00	0.00	-3.41	-3.62 %	22,508,754	07:16:50
DOW	Dow	54.05	0.00	0.00	-0.37	-0.68 %	2,477,467	07:14:09
GOOGL	Alphabet	178.84	178.81	178.98	-2.83	-1.56 %	36,123,145	07:16:36
GS	Goldman Sachs	491.80	0.00	0.00	4.76	0.98 %	2,019,897	07:16:28
HD	Home Depot	359.60	0.00	0.00	-3.65	-1.00 %	2,533,147	07:07:01
IBM	International Business M...	183.7222	0.00	0.00	-0.4278	-0.23 %	2,179,595	07:14:31
INTC	Intel	32.85	32.88	32.91	-0.52	-1.56 %	29,298,025	07:16:21
IWM	iShares Russell 2000	222.31	0.00	0.00	2.02	0.92 %	43,687,874	07:16:55
JNJ	Johnson and Johnson	152.35	0.00	0.00	-1.89	-1.23 %	6,260,274	06:56:48
JPM	JP Morgan Chase	209.91	0.00	0.00	-0.37	-0.18 %	5,556,605	07:05:44
KO	Coca Cola	64.88	0.00	0.00	0.11	0.17 %	11,806,645	07:15:13
MCD	McDonalds	253.6242	0.00	0.00	-5.92	-2.28 %	2,646,164	07:10:04
META	Meta Platforms	480.49	480.20	480.50	-6.91	-1.42 %	9,408,151	07:16:38
MRK	Merck	124.42	0.00	0.00	-1.27	-1.01 %	4,282,330	06:29:00
MSFT	Microsoft	444.15	444.01	444.48	1.21	0.27 %	13,110,928	07:16:35
MU	Micron Technology	113.25	113.25	113.30	-2.03	-1.76 %	14,563,998	07:16:55
NKE	Nike	73.32	0.00	0.00	-1.54	-2.06 %	11,020,022	07:16:49
ORCL	Oracle	142.50	0.00	0.00	2.33	1.66 %	6,692,188	07:08:39
PYPL	PayPal	59.77	59.69	59.79	-1.00	-1.65 %	7,561,284	07:14:10
QCOM	QUALCOMM	192.35	192.21	192.96	-2.62	-1.34 %	5,786,311	07:16:04
QQQ	Invesco QQQ Trust Series 1	478.20	478.18	478.21	-4.12	-0.85 %	23,016,053	07:16:57
SOXL	Direxion Daily Semicondu...	49.68	0.00	0.00	-3.25	-6.14 %	49,469,432	07:16:55
SPY	SPDR S&P 500	551.85	0.00	0.00	-2.80	-0.50 %	32,877,668	07:16:56
TRV	The Travelers Companies	208.53	0.00	0.00	3.11	1.51 %	1,536,066	06:47:12
TSLA	Tesla	229.30	229.31	229.50	-22.21	-8.83 %	107,784,708	07:16:55
V	Visa	256.44	0.00	0.00	-11.27	-4.21 %	8,072,211	07:16:44
VZ	Verizon Communications	38.86	0.00	0.00	-0.23	-0.59 %	25,241,041	07:16:57
WBA	Walgreens Boots Alliance	11.15	11.15	11.20	-0.15	-1.33 %	14,299,806	07:06:35
XOM	Exxon Mobil	113.42	0.00	0.00	-1.85	-1.60 %	11,240,130	07:02:24