銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.34	218.31	218.36	0.38	0.17 %	36,260,073	07:03:28
AMD	Advanced Micro Devices	139.92	139.90	139.94	-0.07	-0.05 %	47,316,638	07:03:38
AMZN	Amazon.com	183.69	183.61	183.74	1.19	0.65 %	33,204,186	07:03:44
AXP	American Express	247.89	0.00	0.00	2.00	0.81 %	2,058,076	05:58:52
BA	Boeing	185.40	0.00	0.00	-1.49	-0.80 %	3,606,209	07:03:16
BABA	Alibaba	78.49	0.00	0.00	1.96	2.56 %	17,467,488	07:02:06
BAC	Bank of America	41.12	0.00	0.00	-0.55	-1.32 %	37,113,644	07:01:56
COIN	Coinbase Global	236.04	235.99	236.40	-6.89	-2.84 %	9,415,543	07:02:35
CRM	Salesforce	258.59	0.00	0.00	-4.12	-1.57 %	5,100,318	06:37:31
DIS	Walt Disney	92.02	0.00	0.00	2.09	2.32 %	13,004,863	07:02:50
DOW	Dow	52.86	0.00	0.00	0.00	0.00 %	3,314,583	06:48:48
GOOGL	Alphabet	168.98	168.97	169.00	1.98	1.19 %	20,264,799	07:02:28
GS	Goldman Sachs	492.72	0.00	0.00	-6.31	-1.26 %	1,598,961	06:36:37
HD	Home Depot	361.67	0.00	0.00	2.16	0.60 %	2,142,018	05:43:25
IBM	International Business M...	191.59	0.00	0.00	-0.16	-0.08 %	3,336,277	07:02:01
INTC	Intel	30.85	30.81	30.84	-0.50	-1.59 %	32,265,247	07:03:35
IWM	iShares Russell 2000	221.86	0.00	0.00	-2.36	-1.05 %	33,287,705	07:03:47
JNJ	Johnson and Johnson	158.8315	0.00	0.00	-1.81	-1.13 %	5,625,022	06:55:58
JPM	JP Morgan Chase	210.74	0.00	0.00	-1.50	-0.71 %	6,531,840	07:01:02
KO	Coca Cola	66.83	0.00	0.00	-0.22	-0.33 %	12,132,497	06:49:08
MCD	McDonalds	261.42	0.00	0.00	9.42	3.74 %	9,375,116	06:52:16
META	Meta Platforms	466.40	466.20	466.50	0.70	0.15 %	11,263,900	07:03:11
MRK	Merck	127.73	0.00	0.00	2.47	1.97 %	9,134,775	07:02:41
MSFT	Microsoft	426.68	426.50	426.70	1.41	0.33 %	15,017,019	07:03:20
MU	Micron Technology	107.72	107.62	107.72	-1.69	-1.54 %	13,490,101	07:02:52
NKE	Nike	73.48	0.00	0.00	0.92	1.27 %	10,463,647	07:00:21
ORCL	Oracle	138.71	0.00	0.00	-0.30	-0.22 %	4,049,055	06:54:56
PYPL	PayPal	58.92	58.81	58.92	0.63	1.08 %	12,302,000	07:02:31
QCOM	QUALCOMM	178.80	178.25	178.99	-1.25	-0.69 %	6,043,773	07:01:06
QQQ	Invesco QQQ Trust Series 1	464.30	464.30	464.34	1.33	0.29 %	28,120,263	07:03:41
SOXL	Direxion Daily Semicondu...	41.83	0.00	0.00	-0.09	-0.21 %	80,271,649	07:03:36
SPY	SPDR S&P 500	545.23	0.00	0.00	0.79	0.15 %	39,357,695	07:03:44
TRV	The Travelers Companies	213.93	0.00	0.00	0.08	0.04 %	906,642	05:36:08
TSLA	Tesla	232.9948	232.84	232.99	13.19	6.00 %	128,809,344	07:03:43
V	Visa	261.60	0.00	0.00	2.14	0.82 %	6,065,301	07:00:32
VZ	Verizon Communications	40.03	0.00	0.00	-0.06	-0.15 %	12,933,757	06:39:49
WBA	Walgreens Boots Alliance	11.99	11.97	12.00	0.17	1.44 %	15,445,296	07:03:17
XOM	Exxon Mobil	116.11	0.00	0.00	-1.22	-1.04 %	8,835,879	07:03:04