銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.4214	169.42	169.49	-0.4686	-0.28 %	44,732,798	06:44:39
AMD	Advanced Micro Devices	157.2158	157.28	157.30	3.46	2.25 %	42,432,281	06:44:22
AMZN	Amazon.com	179.67	179.66	179.67	6.00	3.45 %	43,849,863	06:44:09
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,545	06:35:43
BA	Boeing	167.01	0.00	0.00	0.20	0.12 %	7,197,270	06:42:12
BABA	Alibaba	75.79	0.00	0.00	0.68	0.91 %	14,160,059	06:44:00
BAC	Bank of America	37.80	0.00	0.00	-0.11	-0.29 %	28,650,514	06:39:44
COIN	Coinbase Global	235.75	235.51	235.76	12.14	5.43 %	6,020,787	06:44:28
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,753,012	06:05:58
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,281,031	06:35:28
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,569	06:13:59
GOOGL	Alphabet	171.58	171.55	171.60	15.58	9.99 %	64,606,709	06:44:35
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,369	06:38:31
HD	Home Depot	335.25	0.00	0.00	3.27	0.98 %	2,451,150	06:37:05
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,978,434	06:33:39
INTC	Intel	31.80	31.79	31.80	-3.31	-9.43 %	119,627,064	06:44:24
IWM	iShares Russell 2000	198.61	0.00	0.00	2.13	1.08 %	23,700,454	06:41:41
JNJ	Johnson and Johnson	145.95	0.00	0.00	-0.87	-0.59 %	6,180,072	06:43:01
JPM	JP Morgan Chase	193.32	0.00	0.00	-0.05	-0.03 %	6,411,955	06:43:13
KO	Coca Cola	61.72	0.00	0.00	-0.02	-0.03 %	10,987,976	06:41:39
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,821	06:44:22
META	Meta Platforms	442.21	442.15	442.25	0.83	0.19 %	32,651,752	06:42:49
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,435	06:13:59
MSFT	Microsoft	406.57	406.57	406.63	7.53	1.89 %	29,644,144	06:44:14
MU	Micron Technology	114.65	114.66	114.74	3.07	2.75 %	20,612,635	06:42:18
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,232	06:29:00
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	8,352,314	06:29:00
PYPL	PayPal	65.95	65.93	65.95	1.85	2.89 %	14,194,070	06:40:07
QCOM	QUALCOMM	165.50	165.31	165.51	2.20	1.35 %	7,140,218	06:38:38
QQQ	Invesco QQQ Trust Series 1	431.10	431.10	431.11	6.65	1.57 %	41,789,668	06:44:08
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	2.34	6.26 %	58,822,777	06:44:30
SPY	SPDR S&P 500	508.65	0.00	0.00	5.16	1.02 %	60,207,251	06:44:44
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	168.51	168.51	168.57	-1.67	-0.98 %	109,390,731	06:44:41
V	Visa	274.04	0.00	0.00	-1.12	-0.41 %	6,840,153	06:36:11
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,365	06:37:29
WBA	Walgreens Boots Alliance	17.74	17.73	17.75	0.14	0.80 %	6,587,837	06:38:43
XOM	Exxon Mobil	118.03	0.00	0.00	-3.30	-2.72 %	27,255,474	06:37:09