銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.90	169.88	169.94	0.01	0.01 %	102,305	20:45:01
AMD	Advanced Micro Devices	156.26	156.25	156.34	2.50	1.63 %	189,450	20:45:01
AMZN	Amazon.com	178.52	178.58	178.66	4.85	2.79 %	162,707	20:45:03
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	289	20:44:28
BA	Boeing	166.03	0.00	0.00	-0.78	-0.47 %	8,144	20:44:43
BABA	Alibaba	76.55	0.00	0.00	1.44	1.92 %	187,698	20:44:54
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	3,868	20:39:16
COIN	Coinbase Global	224.50	224.57	225.29	0.89	0.40 %	40,934	20:44:52
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	1,323	20:39:06
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	8,563	20:38:51
DOW	Dow	57.16	0.00	0.00	0.72	1.28 %	7,103	20:39:30
GOOGL	Alphabet	174.50	174.39	174.50	18.50	11.86 %	673,071	20:44:57
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	423	20:44:30
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	1,248	20:44:52
IBM	International Business M...	169.25	0.00	0.00	0.34	0.20 %	5,832	20:43:09
INTC	Intel	32.37	32.36	32.40	-2.74	-7.80 %	618,750	20:44:57
IWM	iShares Russell 2000	196.49	0.00	0.00	0.01	0.01 %	81,187	20:45:04
JNJ	Johnson and Johnson	147.23	0.00	0.00	0.41	0.28 %	3,260	20:44:15
JPM	JP Morgan Chase	192.80	0.00	0.00	-0.57	-0.29 %	3,401	20:44:34
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	4,943	20:45:03
MCD	McDonalds	274.26	0.00	0.00	-1.34	-0.49 %	5,999	20:44:52
META	Meta Platforms	446.71	446.66	446.90	5.33	1.21 %	232,606	20:44:46
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	2,756	20:36:18
MSFT	Microsoft	416.44	416.36	416.48	17.40	4.36 %	213,847	20:44:53
MU	Micron Technology	111.37	111.35	111.50	-0.21	-0.19 %	116,901	20:44:50
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,721	20:40:53
ORCL	Oracle	116.15	0.00	0.00	1.26	1.10 %	7,570	20:43:37
PYPL	PayPal	64.52	64.45	64.50	0.42	0.66 %	24,304	20:44:11
QCOM	QUALCOMM	163.30	163.20	163.75	0.00	0.00 %	5,854	20:44:39
QQQ	Invesco QQQ Trust Series 1	428.70	428.72	428.77	4.25	1.00 %	407,582	20:45:03
SOXL	Direxion Daily Semicondu...	37.52	0.00	0.00	0.11	0.29 %	1,487,523	20:44:49
SPY	SPDR S&P 500	507.14	0.00	0.00	3.65	0.72 %	260,622	20:45:03
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		20:31:06
TSLA	Tesla	170.56	170.51	170.60	0.38	0.22 %	760,381	20:45:03
V	Visa	275.40	0.00	0.00	0.24	0.09 %	1,109	20:38:45
VZ	Verizon Communications	39.12	0.00	0.00	-0.10	-0.25 %	9,936	20:44:50
WBA	Walgreens Boots Alliance	17.64	17.64	17.69	0.04	0.23 %	3,366	20:33:53
XOM	Exxon Mobil	120.00	0.00	0.00	-1.33	-1.10 %	72,253	20:45:03