銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.40	169.38	169.40	-0.49	-0.29 %	44,728,647	06:33:59
AMD	Advanced Micro Devices	157.27	157.25	157.29	3.51	2.28 %	42,425,525	06:33:19
AMZN	Amazon.com	179.70	179.69	179.70	6.03	3.47 %	43,847,049	06:34:20
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,540	06:20:12
BA	Boeing	167.01	0.00	0.00	0.20	0.12 %	7,197,183	06:28:34
BABA	Alibaba	75.79	0.00	0.00	0.68	0.91 %	14,159,868	06:33:46
BAC	Bank of America	37.83	0.00	0.00	-0.08	-0.21 %	28,648,801	06:33:23
COIN	Coinbase Global	235.50	235.50	235.85	11.89	5.32 %	6,020,074	06:32:33
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,752,956	06:05:58
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,280,903	06:11:37
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,568	06:13:59
GOOGL	Alphabet	171.63	171.60	171.63	15.63	10.02 %	64,602,228	06:33:31
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,356	06:26:06
HD	Home Depot	335.50	0.00	0.00	3.52	1.06 %	2,450,346	06:33:37
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,978,356	06:33:39
INTC	Intel	31.80	31.79	31.80	-3.31	-9.43 %	119,596,404	06:34:06
IWM	iShares Russell 2000	198.57	0.00	0.00	2.09	1.06 %	23,698,596	06:34:42
JNJ	Johnson and Johnson	145.95	0.00	0.00	-0.87	-0.59 %	6,180,050	06:31:38
JPM	JP Morgan Chase	193.44	0.00	0.00	0.07	0.04 %	6,411,744	06:19:10
KO	Coca Cola	61.73	0.00	0.00	-0.01	-0.02 %	10,987,440	06:29:00
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,805	05:37:15
META	Meta Platforms	442.21	442.36	442.38	0.83	0.19 %	32,649,955	06:34:16
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,434	06:13:59
MSFT	Microsoft	406.5608	406.56	406.63	7.52	1.88 %	29,640,762	06:34:33
MU	Micron Technology	114.65	114.51	114.74	3.07	2.75 %	20,612,502	06:32:45
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,112	06:29:00
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	8,352,314	06:29:00
PYPL	PayPal	65.91	65.91	65.95	1.81	2.82 %	14,193,462	06:34:04
QCOM	QUALCOMM	165.51	165.31	165.51	2.21	1.35 %	7,139,197	06:16:07
QQQ	Invesco QQQ Trust Series 1	431.11	431.11	431.14	6.66	1.57 %	41,784,349	06:34:38
SOXL	Direxion Daily Semicondu...	39.73	0.00	0.00	2.32	6.20 %	58,794,744	06:34:37
SPY	SPDR S&P 500	508.65	0.00	0.00	5.16	1.02 %	60,197,252	06:34:06
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	168.55	168.53	168.55	-1.63	-0.96 %	109,330,106	06:34:46
V	Visa	274.04	0.00	0.00	-1.12	-0.41 %	6,840,039	06:30:42
VZ	Verizon Communications	39.65	0.00	0.00	0.43	1.10 %	18,345,024	06:19:07
WBA	Walgreens Boots Alliance	17.75	17.71	17.75	0.15	0.85 %	6,586,805	06:29:08
XOM	Exxon Mobil	118.04	0.00	0.00	-3.29	-2.71 %	27,255,264	06:34:32