銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.83	170.82	170.83	0.94	0.55 %	7,134,903	23:11:19
AMD	Advanced Micro Devices	157.02	156.97	156.99	3.26	2.12 %	9,959,988	23:11:26
AMZN	Amazon.com	177.23	177.22	177.23	3.56	2.05 %	8,220,083	23:11:16
AXP	American Express	236.64	0.00	0.00	-0.46	-0.19 %	493,608	23:11:21
BA	Boeing	167.06	0.00	0.00	0.25	0.15 %	1,027,992	23:11:13
BABA	Alibaba	76.0686	0.00	0.00	0.9586	1.28 %	3,960,851	23:11:18
BAC	Bank of America	38.275	0.00	0.00	0.365	0.96 %	3,681,684	23:11:26
COIN	Coinbase Global	228.995	228.92	229.06	5.39	2.41 %	1,361,773	23:11:26
CRM	Salesforce	276.32	0.00	0.00	3.18	1.16 %	484,460	23:11:23
DIS	Walt Disney	112.82	0.00	0.00	0.05	0.04 %	773,213	23:11:25
DOW	Dow	57.93	0.00	0.00	1.49	2.64 %	930,232	23:11:25
GOOGL	Alphabet	171.22	171.20	171.22	15.22	9.76 %	23,396,046	23:11:26
GS	Goldman Sachs	425.95	0.00	0.00	5.90	1.40 %	283,126	23:11:14
HD	Home Depot	335.06	0.00	0.00	3.08	0.93 %	330,450	23:11:26
IBM	International Business M...	166.3299	0.00	0.00	-2.58	-1.53 %	1,516,507	23:11:18
INTC	Intel	31.4501	31.45	31.46	-3.66	-10.42 %	38,374,771	23:11:26
IWM	iShares Russell 2000	198.59	0.00	0.00	2.11	1.07 %	6,030,999	23:11:26
JNJ	Johnson and Johnson	146.685	0.00	0.00	-0.135	-0.09 %	678,448	23:11:26
JPM	JP Morgan Chase	194.73	0.00	0.00	1.36	0.70 %	893,837	23:11:26
KO	Coca Cola	61.81	0.00	0.00	0.07	0.11 %	1,359,735	23:11:25
MCD	McDonalds	275.112	0.00	0.00	-0.488	-0.18 %	741,248	23:11:26
META	Meta Platforms	439.71	439.82	439.99	-1.67	-0.38 %	8,951,041	23:11:26
MRK	Merck	131.42	0.00	0.00	0.70	0.54 %	967,027	23:11:27
MSFT	Microsoft	409.646	409.61	409.74	10.61	2.66 %	9,340,385	23:11:21
MU	Micron Technology	112.84	112.80	112.84	1.26	1.13 %	3,659,996	23:11:27
NKE	Nike	95.31	0.00	0.00	1.37	1.46 %	1,037,087	23:11:26
ORCL	Oracle	118.655	0.00	0.00	3.77	3.28 %	1,707,893	23:11:27
PYPL	PayPal	65.395	65.39	65.40	1.30	2.02 %	1,635,438	23:11:27
QCOM	QUALCOMM	165.29	165.26	165.32	1.99	1.22 %	801,437	23:11:25
QQQ	Invesco QQQ Trust Series 1	430.73	430.73	430.73	6.28	1.48 %	12,813,531	23:11:27
SOXL	Direxion Daily Semicondu...	39.045	0.00	0.00	1.64	4.37 %	17,780,477	23:11:27
SPY	SPDR S&P 500	508.84	0.00	0.00	5.35	1.06 %	10,342,264	23:11:27
TRV	The Travelers Companies	213.06	0.00	0.00	-0.93	-0.43 %	100,119	23:11:11
TSLA	Tesla	169.1901	169.11	169.16	-0.9899	-0.58 %	27,033,117	23:11:27
V	Visa	276.525	0.00	0.00	1.37	0.50 %	450,700	23:11:21
VZ	Verizon Communications	39.69	0.00	0.00	0.47	1.20 %	1,510,309	23:11:27
WBA	Walgreens Boots Alliance	17.89	17.88	17.89	0.29	1.65 %	1,254,115	23:11:26
XOM	Exxon Mobil	116.97	0.00	0.00	-4.36	-3.59 %	6,259,297	23:11:27