銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.5199	291.52	291.58	-4.11	-1.39 %	39,145,716	08:59:54
AMD	Advanced Micro Devices	514.63	514.50	515.00	26.18	5.36 %	31,693,127	09:00:00
AMZN	Amazon.com	238.67	238.65	238.67	-2.84	-1.18 %	51,323,108	08:59:43
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,228,511	08:59:16
BA	Boeing	219.00	0.00	0.00	-2.63	-1.19 %	5,668,260	08:56:17
BABA	Alibaba	113.30	0.00	0.00	0.61	0.54 %	8,160,581	08:59:45
BAC	Bank of America	56.06	0.00	0.00	0.90	1.63 %	32,991,305	08:58:17
COIN	Coinbase Global	159.9538	159.85	160.00	-0.4762	-0.30 %	6,513,655	08:59:54
CRM	Salesforce	165.7042	0.00	0.00	-0.7458	-0.45 %	13,595,980	08:59:39
DIS	Walt Disney	99.82	0.00	0.00	-0.52	-0.52 %	8,261,110	08:59:21
DOW	Dow	33.80	0.00	0.00	0.17	0.51 %	15,934,095	08:57:00
GOOGL	Alphabet	360.88	360.87	360.88	3.11	0.87 %	24,919,220	08:59:51
GS	Goldman Sachs	1,063.88	0.00	0.00	28.24	2.73 %	2,210,008	08:56:51
HD	Home Depot	329.0652	0.00	0.00	3.06	0.94 %	3,648,074	08:51:54
IBM	International Business M...	272.75	0.00	0.00	-2.10	-0.76 %	5,757,233	08:58:31
INTC	Intel	125.39	125.35	125.38	8.43	7.21 %	151,567,557	08:59:57
IWM	iShares Russell 2000	293.589	0.00	0.00	3.18	1.09 %	34,400,197	09:00:00
JNJ	Johnson and Johnson	240.01	0.00	0.00	1.68	0.70 %	6,500,101	08:59:32
JPM	JP Morgan Chase	320.74	0.00	0.00	7.25	2.31 %	7,434,992	08:58:59
KO	Coca Cola	82.6239	0.00	0.00	0.0939	0.11 %	11,859,567	08:54:31
MCD	McDonalds	284.80	0.00	0.00	0.03	0.01 %	4,035,287	08:59:07
META	Meta Platforms	569.0571	569.30	569.48	0.6271	0.11 %	14,408,377	08:59:58
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,450	08:55:30
MSFT	Microsoft	390.70	390.66	390.70	0.36	0.09 %	35,064,211	08:59:51
MU	Micron Technology	990.00	989.50	990.00	-5.87	-0.59 %	41,072,236	08:59:59
NKE	Nike	44.95	0.00	0.00	-1.01	-2.20 %	16,531,434	08:58:39
ORCL	Oracle	183.9442	0.00	0.00	-0.1558	-0.08 %	29,581,154	08:59:29
PYPL	PayPal	41.5729	41.55	41.58	0.3329	0.81 %	12,319,445	08:59:53
QCOM	QUALCOMM	212.537	212.30	212.65	9.58	4.72 %	14,149,428	09:00:00
QQQ	Invesco QQQ Trust Series 1	723.25	723.12	723.30	6.13	0.85 %	51,422,022	08:59:52
SOXL	Direxion Daily Semicondu...	239.29	0.00	0.00	15.30	6.83 %	50,455,628	09:00:00
SPY	State Street SPDR S&P 50...	742.45	0.00	0.00	4.69	0.64 %	57,157,800	09:00:00
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,958	08:53:06
TSLA	Tesla	406.10	406.01	406.10	6.95	1.74 %	64,005,004	08:59:53
V	Visa	322.26	0.00	0.00	3.21	1.01 %	5,551,402	08:41:04
VZ	Verizon Communications	48.055	0.00	0.00	1.12	2.38 %	21,960,617	08:55:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.97	0.00	0.00	0.37	0.25 %	17,711,668	08:58:20