Sky Quarry【SKYQ】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.1299

買値

0.78

売値

2.02

出来高

155,981

1.00 日の範囲 1.17

0.8201 52 週間の範囲 5.49

前日終値

1.15

始値

1.13

時刻

1.1294

最終取引時間

平均取引量 (3 か月)

189,867

財務取引量

US$ 171,944

VWAP

1.1023

Sky Quarry Inc. Issues Annual Shareholder Letter and Corporate Update

WOODS CROSS, Utah, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or “Company"), an integrated energy solutions company committed to revolutionizing the waste...

Form 8-K - Current report

Form 253G2 -

Sky Quarry to Host Business Update Conference Call on Tuesday, November 26, 2024 at 11:00 a.m. Eastern Time

WOODS CROSS, Utah, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company focused on transforming the waste...

Sky Quarry Provides Third Quarter 2024 Corporate Update and Financial Results

Began Trading on NASDAQ Under Ticker Symbol ‘SKYQ’ Closed $6.7 Million Public Offering WOODS CROSS, Utah, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry " or the...

Sky Quarry Nears Completion of First Waste Asphalt Shingle Modular Facility

“Modular by Design” Facility to Ensure Rapid National Expansion and is Poised to Transform the U.S. Waste-to-Energy Landscape WOODS CROSS, Utah, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Sky Quarry...

Sky Quarry Announces Launch of European Financing Effort

WOODS CROSS, Utah, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company focused on transforming the waste...

Sky Quarry Appoints Darryl Delwo as Chief Financial Officer and Cyla Apache as VP of Finance

WOODS CROSS, Utah, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry " or the "Company"), an integrated energy solutions company committed to revolutionizing the...

Sky Quarry to Present at The ThinkEquity Conference on Wednesday, October 30, 2024

WOODS CROSS, Utah, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or the "Company"), an integrated energy solutions company committed to revolutionizing the waste...

Sky Quarry to Ring the Nasdaq Closing Bell on Friday, October 25, 2024

WOODS CROSS, Utah, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or the "Company"), an integrated energy solutions company committed to revolutionizing the waste...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001	-0.00884955752212	1.13	1.305	0.962	196936	1.19353943	CS
4	0.1799	18.9368421053	0.95	1.305	0.85	183805	1.04889992	CS
12	-3.0701	-73.0976190476	4.2	4.2685	0.8201	189867	1.55240956	CS
26	-4.3601	-79.4189435337	5.49	5.49	0.8201	188990	1.58409539	CS
52	-4.3601	-79.4189435337	5.49	5.49	0.8201	188990	1.58409539	CS
156	-4.3601	-79.4189435337	5.49	5.49	0.8201	188990	1.58409539	CS
260	-4.3601	-79.4189435337	5.49	5.49	0.8201	188990	1.58409539	CS

SKYQ - Frequently Asked Questions (FAQ)

What is the current Sky Quarry share price?

The current share price of Sky Quarry is US$ 1.1299

What is the 1 year trading range for Sky Quarry share price?

Sky Quarry has traded in the range of US$ 0.8201 to US$ 5.49 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M