出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.25 | 安値 高値 |
|||||
今日の安値 | 2.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SVentures Plc | SVEN | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 2.25 | 15:00:22 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.60 - 9.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 2.25p | GBX |
ニュース - SVentures
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/29 | 04:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
2024/3/28 | 19:54 | RNS Regulatory News | S-Ventures PLC Interim unaudited results |
2024/3/23 | 03:14 | Alliance News | RiverFort Global strikes deal to acquire S-Ventures assets |
2024/3/23 | 00:31 | RNS Regulatory News | S-Ventures PLC Trading update |
2024/3/22 | 16:00 | RNS Regulatory News | S-Ventures PLC Potential sale of Subsidiaries Change in Year.. |
2024/1/19 | 05:32 | Alliance News | EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair.. |
2024/1/18 | 23:31 | UK Regulatory | S-Ventures PLC Changes to Board |
2023/11/24 | 16:00 | UK Regulatory | S-Ventures PLC S-Ventures to Present at Aquis Showcase Event |
2023/11/06 | 22:57 | Alliance News | TRADING UPDATES: Cellular Goods product in Sephora's "Beauty.. |
2023/11/06 | 16:00 | UK Regulatory | S-Ventures PLC Arrangement of Loan Facility |
2023/10/18 | 22:29 | Alliance News | S-Ventures starts fundraise, expects revenue boost from.. |
2023/10/18 | 15:00 | UK Regulatory | S-Ventures PLC Proposed Fundraise and Trading Update |
チャート - SVentures
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.25 | 2.50 | 2.10 | 2.25 | 5,907 | 0.00 | 0.00% |
1ヶ月 | 2.05 | 2.50 | 1.90 | 2.25 | 273,809 | 0.20 | 9.76% |
3ヶ月 | 2.75 | 2.75 | 1.60 | 2.27 | 198,802 | -0.50 | -18.18% |
6ヶ月 | 4.75 | 5.25 | 1.60 | 2.80 | 182,251 | -2.50 | -52.63% |
1年 | 9.00 | 9.20 | 1.60 | 4.11 | 172,658 | -6.75 | -75.00% |
3年 | 14.00 | 52.5999 | 1.60 | 12.16 | 98,540 | -11.75 | -83.93% |
5年 | 6.00 | 52.5999 | 1.60 | 12.13 | 97,146 | -3.75 | -62.50% |