銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.52	293.50	293.52	2.39	0.82 %	179,742	18:37:15
AMD	Advanced Micro Devices	533.75	533.50	534.00	22.18	4.34 %	226,389	18:38:01
AMZN	Amazon.com	241.70	241.52	241.65	3.15	1.32 %	263,956	18:38:05
AXP	American Express	329.00	0.00	0.00	3.56	1.09 %	2,788	18:34:49
BA	Boeing	223.31	0.00	0.00	4.26	1.94 %	12,611	18:35:13
BABA	Alibaba	112.06	0.00	0.00	-0.76	-0.67 %	410,408	18:38:01
BAC	Bank of America	56.39	0.00	0.00	0.37	0.66 %	19,296	18:12:13
COIN	Coinbase Global	167.17	166.80	167.14	7.39	4.63 %	64,730	18:36:54
CRM	Salesforce	170.05	0.00	0.00	4.16	2.51 %	62,163	18:37:21
DIS	Walt Disney	100.65	0.00	0.00	0.61	0.61 %	14,792	18:33:32
DOW	Dow	33.07	0.00	0.00	-0.78	-2.30 %	18,037	18:32:40
GOOGL	Alphabet	364.48	364.52	364.67	4.80	1.33 %	236,756	18:38:04
GS	Goldman Sachs	1,084.17	0.00	0.00	21.42	2.02 %	1,437	18:36:31
HD	Home Depot	330.97	0.00	0.00	2.58	0.79 %	2,696	18:30:19
IBM	International Business M...	279.00	0.00	0.00	6.76	2.48 %	56,561	18:38:03
INTC	Intel	128.13	128.05	128.14	3.56	2.86 %	1,453,669	18:37:56
IWM	iShares Russell 2000	296.80	0.00	0.00	3.85	1.31 %	120,302	18:38:00
JNJ	Johnson and Johnson	238.57	0.00	0.00	-2.30	-0.95 %	4,575	18:36:49
JPM	JP Morgan Chase	323.66	0.00	0.00	2.94	0.92 %	10,087	18:36:50
KO	Coca Cola	81.41	0.00	0.00	-1.21	-1.46 %	50,792	18:37:57
MCD	McDonalds	284.30	0.00	0.00	-0.51	-0.18 %	19,530	18:36:12
META	Meta Platforms	577.89	577.86	578.18	10.91	1.92 %	98,658	18:37:39
MRK	Merck	118.40	0.00	0.00	-0.65	-0.55 %	1,827	18:34:52
MSFT	Microsoft	397.45	397.32	397.66	6.71	1.72 %	256,364	18:37:53
MU	Micron Technology	1,051.87	1,051.80	1,052.47	70.26	7.16 %	1,020,577	18:38:06
NKE	Nike	45.349	0.00	0.00	0.419	0.93 %	67,910	18:35:32
ORCL	Oracle	190.50	0.00	0.00	6.37	3.46 %	278,706	18:37:39
PYPL	PayPal	42.10	42.02	42.12	0.57	1.37 %	74,432	18:37:47
QCOM	QUALCOMM	220.95	221.00	221.50	9.23	4.36 %	157,675	18:37:10
QQQ	Invesco QQQ Trust Series 1	735.72	735.68	735.76	14.38	1.99 %	580,762	18:38:06
SOXL	Direxion Daily Semicondu...	263.00	0.00	0.00	28.32	12.07 %	2,001,025	18:38:00
SPY	State Street SPDR S&P 50...	750.47	0.00	0.00	8.72	1.18 %	164,354	18:38:03
TRV	The Travelers Companies	304.81	0.00	0.00	0.35	0.11 %	129	18:36:44
TSLA	Tesla	411.30	411.37	411.40	4.87	1.20 %	452,134	18:37:57
V	Visa	321.56	0.00	0.00	-0.83	-0.26 %	9,545	18:37:24
VZ	Verizon Communications	47.81	0.00	0.00	-0.30	-0.62 %	18,877	18:36:33
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	143.00	0.00	0.00	-4.01	-2.73 %	35,794	18:37:37