GelStat (PK)【GSAC】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0004

買値

0.0003

売値

0.0004

出来高

503,333

0.0004 日の範囲 0.0004

0.0002 52 週間の範囲 0.0006

前日終値

0.0003

始値

0.0004

時刻

500000

0.0004

最終取引時間

平均取引量 (3 か月)

4,905,343

財務取引量

US$ 201

VWAP

0.0004

Form 1-SA -

Form 1-K -

Form 1-U - Current Report Pursuant to Regulation A

Form 1-SA -

GelStat Corporation Terminates Letter of Intent to Acquire Beveragette Ventures, LLC

PALM CITY, Fla., June 25, 2012 (GLOBE NEWSWIRE) -- GelStat Corporation (Other OTC:GSAC), a consumer healthcare company primarily focused on the development and marketing of over-the-counter (OTC...

GelStat Corporation Executes Letter of Intent to Acquire Beveragette Ventures, LLC

PALM CITY, Fla., March 5, 2012 (GLOBE NEWSWIRE) -- GelStat Corporation (Other OTC:GSAC), a consumer healthcare company primarily focused on the development and marketing of over-the-counter (OTC...

GelStat Corporation's CEO Issues Letter to Shareholders Discussing Accomplishments in 2011 and Goals for 2012

PALM CITY, Fla., Jan. 17, 2012 (GLOBE NEWSWIRE) -- GelStat Corporation (Other OTC:GSAC), a consumer healthcare company primarily focused on the development and marketing of over-the-counter (OTC...

GelStat Corporation Appoints Paul W. Bucha to our Board of Directors

PALM CITY, Fla., Nov. 4, 2011 (GLOBE NEWSWIRE) -- GelStat Corporation (Other OTC:GSAC), a consumer healthcare company primarily focused on the development and marketing of over-the-counter (OTC...

GelStat Corporation's CEO Issues Shareholder Update

PALM CITY, Fla., Aug. 15, 2011 (GLOBE NEWSWIRE) -- GelStat Corporation (Pink Sheets:GSAC), a consumer healthcare company primarily focused on the development and marketing of over-the-counter...

GelStat Corporation Retains Scarsdale Equities LLC to Explore Strategic Alternatives

PALM CITY, Fla., Aug. 9, 2011 (GLOBE NEWSWIRE) -- GelStat Corporation (Pink Sheets:GSAC), a consumer healthcare company primarily focused on the development and marketing of over-the-counter...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001	33.3333333333	0.0003	0.0004	0.0003	365143	0.00039918	CS
4	0.0001	33.3333333333	0.0003	0.0005	0.0003	7221184	0.00039273	CS
12	-0.0001	-20	0.0005	0.0005	0.0003	4905343	0.00038464	CS
26	0	0	0.0004	0.0005	0.0003	4370246	0.00037589	CS
52	5.0E-5	14.2857142857	0.00035	0.0006	0.0002	6240583	0.00039483	CS
156	-0.012925	-96.9981238274	0.013325	0.0185	0.0001	13665283	0.00061997	CS
260	-0.0012	-75	0.0016	0.08	0.0001	9397863	0.00072876	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M