Epsilon Energy Ltd., a North American onshore independent natural gas and oil company, engages in the acquisition, exploration, development, gathering, and production of natural oil and gas reserves. The company operates through Upstream and Gathering System segments. It has natural gas production i... Epsilon Energy Ltd., a North American onshore independent natural gas and oil company, engages in the acquisition, exploration, development, gathering, and production of natural oil and gas reserves. The company operates through Upstream and Gathering System segments. It has natural gas production in the Appalachian Basin in Pennsylvania; oil, natural gas liquids, and natural gas production in the Powder River Basin in Wyoming, the Permian Basin in Texas and New Mexico, and the Western Canadian Sedimentary Basin in Alberta. Epsilon Energy Ltd. was incorporated in 2005 and is based in Houston, Texas. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -4.90693739425 | 5.91 | 6.01 | 5.615 | 120862 | 5.83261878 | CS |
| 4 | -0.73 | -11.4960629921 | 6.35 | 6.65 | 5.61 | 170055 | 6.04346232 | CS |
| 12 | -0.43 | -7.10743801653 | 6.05 | 6.65 | 5.41 | 200942 | 6.10390447 | CS |
| 26 | 0.59 | 11.7296222664 | 5.03 | 6.65 | 4.2 | 193393 | 5.54175481 | CS |
| 52 | -2.37 | -29.662077597 | 7.99 | 8.5 | 4.2 | 184905 | 5.75383116 | CS |
| 156 | 0.55 | 10.8481262327 | 5.07 | 8.5 | 4.2 | 100294 | 5.77790097 | CS |
| 260 | 1.37 | 32.2352941176 | 4.25 | 8.5 | 4.2 | 98955 | 5.91403601 | CS |
Bill Harford
3年前
geodan
5年前
geodan
5年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。