銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.12	292.71	292.85	1.54	0.53 %	57,453	17:06:30
AMD	Advanced Micro Devices	460.01	462.30	462.80	7.61	1.68 %	79,460	17:06:30
AMZN	Amazon.com	240.10	239.43	239.84	2.10	0.88 %	71,948	17:06:20
AXP	American Express	314.34	0.00	0.00	1.00	0.32 %	649	17:05:17
BA	Boeing	210.00	0.00	0.00	1.00	0.48 %	4,010	17:06:29
BABA	Alibaba	109.10	0.00	0.00	-6.28	-5.44 %	265,857	17:06:29
BAC	Bank of America	54.74	0.00	0.00	0.20	0.37 %	3,896	17:06:24
COIN	Coinbase Global	156.85	157.33	157.90	2.88	1.87 %	36,161	17:06:30
CRM	Salesforce	170.56	0.00	0.00	-0.36	-0.21 %	26,325	17:06:12
DIS	Walt Disney	99.00	0.00	0.00	0.39	0.40 %	3,123	17:06:28
DOW	Dow	34.39	0.00	0.00	0.15	0.44 %	1,561	17:06:06
GOOGL	Alphabet	358.88	358.52	358.88	2.50	0.70 %	80,471	17:06:31
GS	Goldman Sachs	1,013.37	0.00	0.00	12.08	1.21 %	777	17:05:48
HD	Home Depot	318.56	0.00	0.00	-0.36	-0.11 %	1,652	17:06:28
IBM	International Business M...	273.26	0.00	0.00	0.90	0.33 %	11,947	17:06:24
INTC	Intel	109.45	109.79	109.85	2.41	2.25 %	402,260	17:06:31
IWM	iShares Russell 2000	285.12	0.00	0.00	3.07	1.09 %	48,929	17:06:30
JNJ	Johnson and Johnson	238.40	0.00	0.00	-0.09	-0.04 %	1,395	17:06:04
JPM	JP Morgan Chase	309.14	0.00	0.00	0.00	0.00 %	616	17:06:28
KO	Coca Cola	83.3282	0.00	0.00	-0.2618	-0.31 %	33,349	17:06:27
MCD	McDonalds	282.55	0.00	0.00	0.03	0.01 %	6,531	17:06:12
META	Meta Platforms	574.50	575.50	576.10	3.52	0.62 %	38,875	17:06:30
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	235	17:06:22
MSFT	Microsoft	398.89	398.46	398.69	1.53	0.39 %	83,067	17:06:30
MU	Micron Technology	917.82	922.00	922.50	25.94	2.91 %	419,614	17:06:31
NKE	Nike	43.98	0.00	0.00	0.02	0.05 %	34,016	17:06:25
ORCL	Oracle	180.80	0.00	0.00	-20.46	-10.17 %	348,398	17:06:31
PYPL	PayPal	40.99	40.90	41.00	0.29	0.71 %	13,476	17:05:52
QCOM	QUALCOMM	193.20	195.00	195.50	2.00	1.05 %	50,531	17:06:30
QQQ	Invesco QQQ Trust Series 1	700.50	702.41	702.49	6.81	0.98 %	259,897	17:06:31
SOXL	Direxion Daily Semicondu...	189.60	0.00	0.00	8.95	4.95 %	1,482,936	17:06:31
SPY	State Street SPDR S&P 50...	730.72	0.00	0.00	5.29	0.73 %	72,115	17:06:31
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	15	17:00:01
TSLA	Tesla	386.11	388.20	388.26	4.52	1.18 %	196,733	17:06:31
V	Visa	322.73	0.00	0.00	-0.23	-0.07 %	1,262	17:05:16
VZ	Verizon Communications	46.69	0.00	0.00	-0.26	-0.55 %	6,069	17:06:06
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.00	0.00	0.00	0.38	0.25 %	6,848	17:05:48