銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.06	295.05	295.08	3.93	1.35 %	6,362,959	22:56:08
AMD	Advanced Micro Devices	553.43	553.15	553.45	41.86	8.18 %	6,998,097	22:56:09
AMZN	Amazon.com	246.89	246.87	246.91	8.34	3.50 %	8,720,524	22:56:09
AXP	American Express	336.99	0.00	0.00	11.55	3.55 %	393,119	22:56:09
BA	Boeing	228.86	0.00	0.00	9.81	4.48 %	1,437,330	22:56:08
BABA	Alibaba	113.2925	0.00	0.00	0.4725	0.42 %	2,344,819	22:56:09
BAC	Bank of America	56.285	0.00	0.00	0.265	0.47 %	3,580,299	22:56:07
COIN	Coinbase Global	169.58	169.52	169.83	9.80	6.13 %	1,820,577	22:56:09
CRM	Salesforce	167.96	0.00	0.00	2.07	1.25 %	1,542,742	22:56:09
DIS	Walt Disney	101.59	0.00	0.00	1.55	1.55 %	1,293,082	22:56:09
DOW	Dow	32.635	0.00	0.00	-1.22	-3.59 %	2,948,311	22:56:08
GOOGL	Alphabet	368.795	368.76	368.83	9.12	2.53 %	4,105,090	22:56:09
GS	Goldman Sachs	1,085.19	0.00	0.00	22.44	2.11 %	514,771	22:56:09
HD	Home Depot	332.89	0.00	0.00	4.50	1.37 %	525,099	22:56:02
IBM	International Business M...	268.665	0.00	0.00	-3.58	-1.31 %	1,373,382	22:56:09
INTC	Intel	130.755	130.72	130.78	6.19	4.97 %	29,605,865	22:56:09
IWM	iShares Russell 2000	297.25	0.00	0.00	4.30	1.47 %	4,007,322	22:56:09
JNJ	Johnson and Johnson	236.96	0.00	0.00	-3.91	-1.62 %	914,871	22:56:09
JPM	JP Morgan Chase	322.29	0.00	0.00	1.57	0.49 %	847,995	22:56:09
KO	Coca Cola	80.86	0.00	0.00	-1.76	-2.13 %	2,242,949	22:56:02
MCD	McDonalds	287.3963	0.00	0.00	2.59	0.91 %	458,458	22:56:00
META	Meta Platforms	589.24	589.24	589.64	22.26	3.93 %	3,262,120	22:56:05
MRK	Merck	115.615	0.00	0.00	-3.44	-2.89 %	1,403,088	22:56:01
MSFT	Microsoft	396.865	396.80	396.91	6.13	1.57 %	5,022,922	22:56:09
MU	Micron Technology	1,067.265	1,067.04	1,067.50	85.66	8.73 %	9,585,700	22:56:09
NKE	Nike	45.53	0.00	0.00	0.60	1.34 %	2,027,622	22:56:05
ORCL	Oracle	190.52	0.00	0.00	6.39	3.47 %	4,325,727	22:56:07
PYPL	PayPal	42.80	42.79	42.81	1.27	3.06 %	2,182,940	22:56:08
QCOM	QUALCOMM	224.045	223.90	224.20	12.33	5.82 %	2,649,227	22:56:09
QQQ	Invesco QQQ Trust Series 1	741.18	741.16	741.20	19.84	2.75 %	8,017,588	22:56:09
SOXL	Direxion Daily Semicondu...	269.665	0.00	0.00	34.99	14.91 %	11,908,409	22:56:09
SPY	State Street SPDR S&P 50...	753.935	0.00	0.00	12.19	1.64 %	6,261,029	22:56:10
TRV	The Travelers Companies	308.59	0.00	0.00	4.13	1.36 %	205,139	22:56:08
TSLA	Tesla	413.365	413.33	413.41	6.94	1.71 %	7,936,649	22:56:08
V	Visa	324.445	0.00	0.00	2.06	0.64 %	995,027	22:56:10
VZ	Verizon Communications	47.51	0.00	0.00	-0.60	-1.25 %	1,760,521	22:56:10
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.52	0.00	0.00	-7.49	-5.09 %	4,513,897	22:56:08