Schroders (SDR) - 取引

トレード 1151 - 1101 (23:15-23:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:15:35	331.6	1007	AT	331.4	331.6	Buy	638,989	1151	LSE
23:15:33	331.2	1007	AT	331.2	331.4	Sell	637,982	1150	LSE
23:15:33	331.2	354	AT	331.2	331.4	Sell	636,975	1149	LSE
23:15:25	331.2	99	AT	331.2	331.4	Sell	636,621	1148	LSE
23:15:25	331.2	1040	O	331.2	331.4	Sell	636,522	1147	LSE
23:15:24	331.4	723	AT	331.2	331.4	Buy	635,482	1146	LSE
23:15:24	331.4	38	AT	331.2	331.4	Buy	634,759	1145	LSE
23:15:08	331.244	13	O	331.0	331.4	Buy	634,721	1144	LSE
23:15:02	331.2	29	AT	331.0	331.2	Buy	634,708	1143	LSE
23:15:02	331.2	116	AT	331.0	331.2	Buy	634,679	1142	LSE
23:14:58	331.0	327	AT	330.8	331.0	Buy	634,563	1141	LSE
23:14:35	330.8	280	AT	330.8	331.0	Sell	634,236	1140	LSE
23:14:33	330.8	325	AT	330.8	331.0	Sell	633,956	1139	LSE
23:14:32	331.0	1	O	330.6	331.0	Buy	633,631	1138	LSE
23:13:56	330.6	609	AT	330.6	330.8	Sell	633,630	1137	LSE
23:13:56	330.6	313	AT	330.6	330.8	Sell	633,021	1136	LSE
23:13:56	330.6	318	AT	330.6	330.8	Sell	632,708	1135	LSE
23:13:32	330.4	298	AT	330.4	330.8	Sell	632,390	1134	LSE
23:13:14	330.4	330	AT	330.4	330.6	Sell	632,092	1133	LSE
23:11:22	330.4	8	O	330.4	330.8	Sell	631,762	1132	LSE
23:10:41	330.8	55	AT	330.8	331.0	Sell	631,754	1131	LSE
23:10:41	330.8	251	AT	330.6	330.8	Buy	631,699	1130	LSE
23:10:41	330.8	30	AT	330.6	330.8	Buy	631,448	1129	LSE
23:10:41	330.8	453	AT	330.6	330.8	Buy	631,418	1128	LSE
23:10:33	330.6	1007	AT	330.6	330.8	Sell	630,965	1127	LSE
23:10:33	330.6	5847	AT	330.4	330.6	Buy	629,958	1126	LSE
23:10:33	330.6	367	AT	330.6	330.8	Sell	624,111	1125	LSE
23:10:33	330.6	1007	AT	330.6	330.8	Sell	623,744	1124	LSE
23:10:33	330.6	104	AT	330.6	330.8	Sell	622,737	1123	LSE
23:10:25	330.778	300	O	330.6	330.8	Buy	622,633	1122	LSE
23:10:15	330.6	1044	O	330.6	331.0	Sell	622,333	1121	LSE
23:10:11	330.8	1007	AT	330.8	331.0	Sell	621,289	1120	LSE
23:10:11	330.8	69	AT	330.8	331.0	Sell	620,282	1119	LSE
23:10:07	330.8	2408	AT	330.8	331.0	Sell	620,213	1118	LSE
23:10:07	330.8	107	AT	330.8	331.0	Sell	617,805	1117	LSE
23:10:07	330.8	152	AT	330.8	331.0	Sell	617,698	1116	LSE
23:09:20	331.0	160	AT	331.0	331.2	Sell	617,546	1115	LSE
23:09:11	331.2	1167	AT	331.2	331.4	Sell	617,386	1114	LSE
23:09:11	331.2	127	AT	331.2	331.4	Sell	616,219	1113	LSE
23:08:33	331.4	6	AT	331.4	331.6	Sell	616,092	1112	LSE
23:08:03	331.4	1200	AT	331.4	331.6	Sell	616,086	1111	LSE
23:07:22	331.2	56	AT	331.2	331.4	Sell	614,886	1110	LSE
23:07:22	331.2	560	AT	331.0	331.2	Buy	614,830	1109	LSE
23:07:22	331.2	107	AT	331.2	331.4	Sell	614,270	1108	LSE
23:06:58	331.6	4	O	331.2	331.6	Buy	614,163	1107	LSE
23:05:03	331.4	74	AT	331.2	331.4	Buy	614,159	1106	LSE
23:04:30	331.2	824	AT	331.2	331.4	Sell	614,085	1105	LSE
23:04:15	331.4	1007	AT	331.2	331.4	Buy	613,261	1104	LSE
23:04:15	331.4	5	AT	331.2	331.4	Buy	612,254	1103	LSE
23:04:12	331.2	230	AT	331.2	331.4	Sell	612,249	1102	LSE
23:04:05	331.2	176	AT	331.2	331.6	Sell	612,019	1101	LSE