Schroders (SDR) - 取引

トレード 901 - 851 (22:32-22:21)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:32:08	332.2	672	AT	332.0	332.2	Buy	537,706	901	LSE
22:32:08	332.2	986	AT	332.0	332.2	Buy	537,034	900	LSE
22:32:08	332.2	246	AT	332.0	332.2	Buy	536,048	899	LSE
22:32:08	332.2	996	AT	332.0	332.2	Buy	535,802	898	LSE
22:32:08	332.0	620	AT	332.0	332.2	Sell	534,806	897	LSE
22:32:08	332.0	356	AT	332.0	332.2	Sell	534,186	896	LSE
22:32:08	332.0	557	AT	332.0	332.2	Sell	533,830	895	LSE
22:32:08	332.0	186	AT	332.0	332.2	Sell	533,273	894	LSE
22:32:03	332.2	996	AT	332.2	332.4	Sell	533,087	893	LSE
22:31:50	332.2	297	AT	332.2	332.4	Sell	532,091	892	LSE
22:31:23	332.2	2221	AT	332.2	332.4	Sell	531,794	891	LSE
22:31:23	332.2	587	AT	332.2	332.4	Sell	529,573	890	LSE
22:31:20	332.2	162	AT	332.2	332.4	Sell	528,986	889	LSE
22:31:20	332.2	176	AT	332.2	332.4	Sell	528,824	888	LSE
22:31:20	332.2	87	AT	332.2	332.4	Sell	528,648	887	LSE
22:31:00	332.4	276	AT	332.4	332.6	Sell	528,561	886	LSE
22:31:00	332.4	65	AT	332.4	332.6	Sell	528,285	885	LSE
22:31:00	332.4	789	AT	332.4	332.8	Sell	528,220	884	LSE
22:30:46	332.6	1024	O	332.4	332.8		527,431	883	LSE
22:30:46	332.6	168	AT	332.6	333.0	Sell	526,407	882	LSE
22:30:46	332.6	68	AT	332.6	333.0	Sell	526,239	881	LSE
22:30:46	332.6	298	AT	332.6	333.0	Sell	526,171	880	LSE
22:30:42	332.8	831	AT	332.8	333.0	Sell	525,873	879	LSE
22:30:42	333.0	956	AT	332.6	333.0	Buy	525,042	878	LSE
22:30:42	333.0	30	AT	332.6	333.0	Buy	524,086	877	LSE
22:30:28	332.6	616	AT	332.2	332.6	Buy	524,056	876	LSE
22:30:28	332.4	460	AT	332.0	332.4	Buy	523,440	875	LSE
22:30:28	332.4	603	AT	332.0	332.4	Buy	522,980	874	LSE
22:30:00	332.2	2	AT	332.0	332.2	Buy	522,377	873	LSE
22:30:00	332.2	576	AT	332.0	332.2	Buy	522,375	872	LSE
22:29:54	332.0	162	AT	332.0	332.2	Sell	521,799	871	LSE
22:29:25	332.2	156	AT	332.2	332.4	Sell	521,637	870	LSE
22:29:25	332.2	573	AT	332.2	332.6	Sell	521,481	869	LSE
22:29:19	332.4	126	AT	332.4	332.8	Sell	520,908	868	LSE
22:29:19	332.4	445	AT	332.4	332.8	Sell	520,782	867	LSE
22:29:19	332.4	258	AT	332.4	332.8	Sell	520,337	866	LSE
22:28:40	332.4	2	O	332.4	332.8	Sell	520,079	865	LSE
22:28:01	332.52	1055	O	332.4	332.8	Sell	520,077	864	LSE
22:27:29	332.6	19	AT	332.2	332.6	Buy	519,022	863	LSE
22:26:24	332.2	78	AT	332.0	332.2	Buy	519,003	862	LSE
22:25:59	332.0	363	AT	332.0	332.2	Sell	518,925	861	LSE
22:25:27	332.0	242	AT	332.0	332.2	Sell	518,562	860	LSE
22:25:27	332.0	242	AT	332.0	332.4	Sell	518,320	859	LSE
22:25:19	332.0	996	AT	332.0	332.2	Sell	518,078	858	LSE
22:25:03	332.0	74	AT	332.0	332.2	Sell	517,082	857	LSE
22:25:03	332.0	34	AT	332.0	332.2	Sell	517,008	856	LSE
22:25:03	332.0	18	AT	332.0	332.2	Sell	516,974	855	LSE
22:25:02	332.2	1031	AT	332.0	332.2	Buy	516,956	854	LSE
22:25:02	332.2	323	AT	332.0	332.2	Buy	515,925	853	LSE
22:21:15	332.0	65	AT	332.0	332.4	Sell	515,602	852	LSE
22:21:15	332.0	212	AT	332.0	332.4	Sell	515,537	851	LSE