Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Schroders Plc (SDR)

306.80

-2.20

( -0.71% )

更新日時： 17:45:36

トレード 51 - 1 (17:05-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:05:24	307.2	963	AT	306.6	307.2	Buy		30,995	51	LSE
17:05:03	307.2	3	O	306.2	307.0	Buy		30,032	50	LSE
17:05:03	307.2	32	O	306.2	307.0	Buy		30,029	49	LSE
17:05:03	307.2	1	O	306.2	307.0	Buy		29,997	48	LSE
17:04:04	307.082	1500	O	306.6	307.4	Buy		29,996	47	LSE
17:03:34	307.007	500	O	306.6	307.4	Buy		28,496	46	LSE
17:02:59	307.0	5	AT	307.0	307.4	Sell		27,996	45	LSE
17:02:59	307.0	100	AT	307.0	307.4	Sell		27,991	44	LSE
17:02:18	307.406	64	O	307.0	308.0	Sell		27,891	43	LSE
17:02:14	307.4	980	AT	307.0	307.4	Buy		27,827	42	LSE
17:02:14	307.4	1109	AT	307.0	307.4	Buy		26,847	41	LSE
17:02:14	307.4	321	AT	307.0	307.4	Buy		25,738	40	LSE
17:02:14	307.4	323	AT	307.4	308.0	Sell		25,417	39	LSE
17:02:14	307.4	1166	AT	307.4	308.0	Sell		25,094	38	LSE
17:02:01	307.8	433	AT	307.4	307.8	Buy		23,928	37	LSE
17:02:01	307.8	128	AT	307.4	307.8	Buy		23,495	36	LSE
17:01:56	307.4	64	AT	307.0	307.4	Buy		23,367	35	LSE
17:01:56	307.4	1414	AT	307.0	307.4	Buy		23,303	34	LSE
17:01:56	307.4	4526	AT	307.4	308.2	Sell		21,889	33	LSE
17:01:56	307.4	479	AT	307.4	308.2	Sell		17,363	32	LSE
17:01:49	307.971	1614	O	307.4	308.2	Buy		16,884	31	LSE
17:01:20	307.842	400	O	307.4	308.2	Buy		15,270	30	LSE
17:00:43	308.2	14	O	307.4	308.2	Buy		14,870	29	LSE
17:00:43	308.2	70	O	307.4	308.2	Buy		14,856	28	LSE
17:00:43	308.2	14	O	307.4	308.2	Buy		14,786	27	LSE
17:00:43	308.2	14	O	307.4	308.2	Buy		14,772	26	LSE
17:00:43	308.2	14	O	307.4	308.2	Buy		14,758	25	LSE
17:00:43	308.2	14	O	307.4	308.2	Buy		14,744	24	LSE
17:00:43	308.2	14	O	307.4	308.2	Buy		14,730	23	LSE
17:00:42	308.2	14	O	307.4	308.2	Buy		14,716	22	LSE
17:00:42	308.2	14	O	307.4	308.2	Buy		14,702	21	LSE
17:00:42	308.2	14	O	307.4	308.2	Buy		14,688	20	LSE
17:00:42	308.2	14	O	307.4	308.2	Buy		14,674	19	LSE
17:00:42	307.85	386	O	307.4	308.2	Buy		14,660	18	LSE
17:00:41	307.4	24	O	307.4	308.2	Sell		14,274	17	LSE
17:00:41	308.2	2	O	307.4	308.2	Buy		14,250	16	LSE
17:00:41	307.4	5	O	307.4	308.2	Sell		14,248	15	LSE
17:00:41	308.2	3	O	307.4	308.2	Buy		14,243	14	LSE
17:00:41	307.4	2	O	307.4	308.2	Sell		14,240	13	LSE
17:00:41	308.2	1	O	307.4	308.2	Buy		14,238	12	LSE
17:00:41	307.4	10	O	307.4	308.2	Sell		14,237	11	LSE
17:00:41	308.2	22	O	307.4	308.2	Buy		14,227	10	LSE
17:00:41	308.2	8	O	307.4	308.2	Buy		14,205	9	LSE
17:00:40	308.2	19	O	307.4	308.2	Buy		14,197	8	LSE
17:00:40	308.2	96	O	307.4	308.2	Buy		14,178	7	LSE
17:00:40	307.4	6	O	307.4	308.2	Sell		14,082	6	LSE
17:00:40	308.2	4	O	307.4	308.2	Buy		14,076	5	LSE
17:00:40	308.2	3	O	307.4	308.2	Buy		14,072	4	LSE
17:00:31	308.0	120	AT	307.4	308.0	Buy		14,069	3	LSE
17:00:11	308.64	1000	O	307.0	308.2	Buy		13,949	2	LSE
17:00:10	307.2	12949	UT	310.2	310.4			12,949	1	LSE

DJ Americas Consumer Goo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約