Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Schroders Plc (SDR)

307.20

-1.80

( -0.58% )

更新日時： 17:45:02

トレード 263 - 201 (17:59-17:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:59:00	307.4	4	O	307.0	307.4	Buy		235,977	263	LSE
17:57:57	307.12	10000	O	307.0	307.4	Sell		235,973	262	LSE
17:57:55	307.24	1615	O	307.0	307.4	Buy		225,973	261	LSE
17:57:40	307.2	898	AT	307.0	307.2	Buy		224,358	260	LSE
17:57:40	307.2	147	AT	307.0	307.2	Buy		223,460	259	LSE
17:57:32	307.2	2808	O	307.0	307.2	Buy		223,313	258	LSE
17:57:32	307.2	1206	AT	307.0	307.2	Buy		220,505	257	LSE
17:57:32	307.2	283	AT	307.0	307.2	Buy		219,299	256	LSE
17:57:32	307.2	692	AT	307.0	307.2	Buy		219,016	255	LSE
17:56:59	307.0	1711	O	306.8	307.2			218,324	254	LSE
17:56:55	307.2	1206	AT	307.0	307.2	Buy		216,613	253	LSE
17:56:55	307.0	1243	AT	306.8	307.0	Buy		215,407	252	LSE
17:56:55	307.0	220	AT	306.8	307.0	Buy		214,164	251	LSE
17:56:55	307.0	264	AT	306.8	307.0	Buy		213,944	250	LSE
17:56:55	307.0	587	AT	306.8	307.0	Buy		213,680	249	LSE
17:56:21	306.6	4	O	306.6	307.0	Sell		213,093	248	LSE
17:55:02	306.8	2813	AT	306.8	307.0	Sell		213,089	247	LSE
17:55:02	306.8	2149	AT	306.8	307.0	Sell		210,276	246	LSE
17:55:02	306.8	185	AT	306.8	307.0	Sell		208,127	245	LSE
17:55:02	306.8	694	AT	306.8	307.0	Sell		207,942	244	LSE
17:55:02	306.8	908	AT	306.8	307.0	Sell		207,248	243	LSE
17:55:02	306.8	468	AT	306.8	307.0	Sell		206,340	242	LSE
17:55:02	306.8	1474	AT	306.8	307.0	Sell		205,872	241	LSE
17:54:32	306.6	8500	O	306.8	307.2	Sell		204,398	240	LSE
17:54:28	307.0	365	AT	306.8	307.0	Buy		195,898	239	LSE
17:54:25	306.8	8500	O	306.6	307.0			195,533	238	LSE
17:54:24	306.8	1335	AT	306.6	306.8	Buy		187,033	237	LSE
17:54:24	306.8	517	AT	306.6	306.8	Buy		185,698	236	LSE
17:54:24	306.8	890	AT	306.6	306.8	Buy		185,181	235	LSE
17:54:11	306.6	181	AT	306.4	306.6	Buy		184,291	234	LSE
17:54:11	306.6	1	AT	306.4	306.6	Buy		184,110	233	LSE
17:54:08	306.6	1116	AT	306.4	306.6	Buy		184,109	232	LSE
17:54:08	306.6	1161	AT	306.4	306.6	Buy		182,993	231	LSE
17:54:08	306.6	196	AT	306.4	306.6	Buy		181,832	230	LSE
17:54:08	306.6	934	AT	306.4	306.6	Buy		181,636	229	LSE
17:54:07	306.6	1438	O	306.2	306.6	Buy		180,702	228	LSE
17:51:06	306.6	4	O	306.2	306.6	Buy		179,264	227	LSE
17:50:22	306.44	1619	O	306.2	306.6	Buy		179,260	226	LSE
17:50:10	306.4	1243	AT	306.4	306.6	Sell		177,641	225	LSE
17:50:10	306.4	679	AT	306.2	306.4	Buy		176,398	224	LSE
17:50:10	306.4	395	AT	306.2	306.4	Buy		175,719	223	LSE
17:50:10	306.4	18	AT	306.2	306.4	Buy		175,324	222	LSE
17:50:10	306.4	413	AT	306.2	306.4	Buy		175,306	221	LSE
17:50:10	306.4	537	AT	306.2	306.4	Buy		174,893	220	LSE
17:50:10	306.4	557	AT	306.2	306.4	Buy		174,356	219	LSE
17:49:21	306.2	350	AT	306.2	306.6	Sell		173,799	218	LSE
17:49:05	306.4	266	AT	306.4	306.6	Sell		173,449	217	LSE
17:48:13	306.4	1509	O	306.4	306.8	Sell		173,183	216	LSE
17:46:29	306.6	239	AT	306.6	306.8	Sell		171,674	215	LSE
17:46:29	306.6	194	AT	306.6	306.8	Sell		171,435	214	LSE
17:45:36	306.8	147	AT	306.8	307.0	Sell		171,241	213	LSE
17:45:25	307.0	5	O	306.6	307.0	Buy		171,094	212	LSE
17:45:24	306.8	150	AT	306.8	307.2	Sell		171,089	211	LSE
17:45:24	306.8	1062	AT	306.8	307.2	Sell		170,939	210	LSE
17:45:12	306.8	1232	O	306.8	307.2	Sell		169,877	209	LSE
17:45:12	307.0	1291	AT	307.0	307.2	Sell		168,645	208	LSE
17:45:12	307.0	491	AT	307.0	307.2	Sell		167,354	207	LSE
17:45:12	307.0	2640	AT	307.0	307.2	Sell		166,863	206	LSE
17:45:12	307.0	912	AT	307.0	307.2	Sell		164,223	205	LSE
17:45:12	307.2	42	AT	307.2	307.4	Sell		163,311	204	LSE
17:45:10	307.0	2015	O	307.0	307.4	Sell		163,269	203	LSE
17:45:06	307.0	1028	O	307.0	307.4	Sell		161,254	202	LSE
17:45:03	307.0	1483	O	307.0	307.4	Sell		160,226	201	LSE

Caixa Seguridade Partici... ON

SANTOS BRASIL ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約