Schroders (SDR) - 取引

トレード 651 - 601 (21:39-21:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:39:48	334.4	304	AT	334.2	334.4	Buy	435,849	651	LSE
21:39:48	334.4	986	AT	334.2	334.4	Buy	435,545	650	LSE
21:38:34	334.4	986	AT	334.0	334.4	Buy	434,559	649	LSE
21:38:34	334.4	198	AT	334.0	334.4	Buy	433,573	648	LSE
21:38:34	334.4	563	AT	334.2	334.4	Buy	433,375	647	LSE
21:38:34	334.4	9	AT	334.2	334.4	Buy	432,812	646	LSE
21:38:34	334.4	113	AT	334.2	334.4	Buy	432,803	645	LSE
21:38:34	334.4	1038	AT	334.2	334.4	Buy	432,690	644	LSE
21:38:34	334.4	58	AT	334.2	334.4	Buy	431,652	643	LSE
21:38:34	334.4	61	AT	334.2	334.4	Buy	431,594	642	LSE
21:38:34	334.4	46	AT	334.2	334.4	Buy	431,533	641	LSE
21:38:34	334.4	13	AT	334.2	334.4	Buy	431,487	640	LSE
21:36:47	334.4	1124	AT	334.0	334.4	Buy	431,474	639	LSE
21:36:12	334.2	241	AT	334.2	334.6	Sell	430,350	638	LSE
21:36:12	334.2	60	AT	334.2	334.6	Sell	430,109	637	LSE
21:31:36	334.4	1001	AT	334.4	335.0	Sell	430,049	636	LSE
21:31:36	334.4	522	AT	334.4	335.0	Sell	429,048	635	LSE
21:31:36	334.4	23	AT	334.4	335.0	Sell	428,526	634	LSE
21:30:58	334.641	5958	O	334.4	335.0	Sell	428,503	633	LSE
21:30:10	334.8	66	AT	334.8	335.2	Sell	422,545	632	LSE
21:30:10	334.8	23	AT	334.8	335.2	Sell	422,479	631	LSE
21:30:10	334.8	2326	AT	334.8	335.2	Sell	422,456	630	LSE
21:29:00	335.2	11	O	334.8	335.2	Buy	420,130	629	LSE
21:25:39	335.2	650	AT	335.0	335.2	Buy	420,119	628	LSE
21:25:39	335.2	986	AT	335.0	335.2	Buy	419,469	627	LSE
21:25:35	335.2	116	AT	335.2	335.4	Sell	418,483	626	LSE
21:25:35	335.4	986	AT	335.4	335.6	Sell	418,367	625	LSE
21:25:35	335.4	36	AT	335.4	335.8	Sell	417,381	624	LSE
21:25:35	335.4	48	AT	335.4	335.8	Sell	417,345	623	LSE
21:25:35	335.4	149	AT	335.4	335.8	Sell	417,297	622	LSE
21:25:35	335.4	369	AT	335.4	335.8	Sell	417,148	621	LSE
21:24:46	335.294	35290	O	335.4	336.0	Sell	416,779	620	LSE
21:24:08	335.4	226	AT	335.4	335.8	Sell	381,489	619	LSE
21:24:08	335.4	986	AT	335.4	335.8	Sell	381,263	618	LSE
21:24:08	335.6	387	AT	335.6	335.8	Sell	380,277	617	LSE
21:24:08	335.6	616	AT	335.6	335.8	Sell	379,890	616	LSE
21:24:08	335.6	23	AT	335.6	336.0	Sell	379,274	615	LSE
21:24:08	335.6	102	AT	335.6	336.0	Sell	379,251	614	LSE
21:22:52	335.6	6	O	335.6	336.0	Sell	379,149	613	LSE
21:22:39	335.8	1001	AT	335.4	335.8	Buy	379,143	612	LSE
21:19:07	335.8	2	O	335.4	335.8	Buy	378,142	611	LSE
21:17:12	335.56	625	O	335.4	335.8	Sell	378,140	610	LSE
21:16:43	335.36	100	O	335.2	335.8	Sell	377,515	609	LSE
21:15:05	335.4	66	AT	335.4	335.6	Sell	377,415	608	LSE
21:15:05	335.4	42	AT	335.4	335.6	Sell	377,349	607	LSE
21:13:20	335.6	11	O	335.0	335.6	Buy	377,307	606	LSE
21:13:10	335.16	635	O	335.0	335.4	Sell	377,296	605	LSE
21:11:52	335.0	971	AT	334.8	335.0	Buy	376,661	604	LSE
21:11:52	335.0	262	AT	334.8	335.0	Buy	375,690	603	LSE
21:11:52	335.0	498	AT	334.8	335.0	Buy	375,428	602	LSE
21:10:55	334.998	2	O	334.6	335.0	Buy	374,930	601	LSE