ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Schroders Plc

Schroders Plc (SDR)

384.00
1.80
(0.47%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-0.15600624025384.6388369.42335219381.39075818DE
451.215.3846153846332.8389.6332.22574704366.94526879DE
126721.1356466877317389.6300.22401514335.08406463DE
264011.6279069767344389.6298.62491299334.12896816DE
52-20-4.9504950495404407.7298.62437019354.48607345DE
156-2871-88.20276497732553307298.62108826521.67199272DE
260-2992-88.625592417133763913298.61381838742.46316759DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590003841.80.47381.4386.2380.44982062
1740072600382.21.40.37380.2384.8380.22960264
1739986200380.8-5.8-1.50385.2388380.22713732
1739899800386.61.80.47384.4386.6382.61975968
1739813400384.813.23.55371.8385.4370.62146453
1739554200371.6-12-3.13384.6384.6369.41879679
1739467800383.6-0.8-0.21388.8389.6380.62388393
1739381400384.47.82.07378385.6377.83668855
1739295000376.61.60.43372.6377.6372.64568619
17392086003756.61.79368.4375367.42923385
1738949400368.4-2.8-0.75370.6373365.22407108
1738863000371.28.42.32364.6375.83623788683
1738776600362.89.22.60354.6362.8352.22839144
1738690200353.62.60.74351355.23502949781
1738603800351-3-0.85347.4351.6344.62577503
17383446003544.41.26349.6354347.82590434
1738258200349.65.21.51344.4352.6343.61265998
1738171800344.41.40.41343.8345.63421707913
17380854003433.41.00337.6344337.62050064
1737999000339.65.61.68332.6341.6332.61852752
173773980033410.30332.8336.4332.22239350
17376534003331.60.48331.8333.63311001245
1737567000331.399992.40.73330.39999332.8329.399991507891
17374806003292.80.86327.39999329.6325.399991486109
1737394200326.21.80.55325327.6323.31258047
1737135000324.399993.61.12321.8327.39999321.81912364
1737048600320.83.41.07320.39999321316.81237901
1736962200317.399999.63.12310.8319.2310.83313562
1736875800307.800.00308.6311307.81814310
1736789400307.841.32301.39999309.2300.22263826
1736530200303.8-13.8-4.35317319.39999302.22488646
1736443800317.62.80.89313.8319.39999311.82425477
1736357400314.8-5-1.56319.39999320.6311.84414807
1736271000319.8-7-2.14328328317.399994318690
1736184600326.85.21.62323.8330.2323.22755466
1735925400321.6-1.8-0.56323.2326.39999321.61547566
1735839000323.39999-0.2-0.06323.39999326.399993211306244
1735666200323.672.21316323.6314.39999990412
1735579800316.63.21.02313317312.21907911
1735320600313.399992.80.90310.6313.8310.21809611
1735061400310.630.98307.6310.6306.39999514128
1734975000307.6-4.6-1.47310.2312.2303.82453305
1734715800312.20.60.19310.39999313.2309.23558602
1734629400311.6-3.6-1.14309.8311.63072733669
1734543000315.22.80.90313.2315.399993122421818
1734456600312.39999-4.2-1.33313.8317312.22795595
1734370200316.6-1.4-0.44317318.6313.399992874914
1734111000318-0.8-0.25319324317.82599527
1734024600318.83.21.01316.39999320.6316.399992664214
1733938200315.61.60.51312.2317.399993123106748
1733851800314-2.8-0.88313.6314.2311.22119525
1733765400316.81.60.51317.8319315.81492383
1733506200315.23.81.22315318.2310.82888161
1733419800311.399991.20.39309.8313.39999309.64576305
1733333400310.21.20.39307.23113063128709
1733247000309-5.6-1.78314.8316.23092487371
1733160600314.6-0.6-0.19314.8318.39999313.81647306
1732901400315.2-1.8-0.57317317.83151569839
173281500031710.32317.39999319.2316876766
17327286003164.61.48310.8316.2310.62846763
1732642200311.39999-1.8-0.57311.8314.39999311.399999224556
1732555800313.2-1.8-0.57318319.2313.212774171

SDR 財務

財務

最近閲覧した銘柄