Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Schroders Plc (SDR)

330.80

-12.80

(-3.73%)

終了 4月4日 12:30AM

トレード 1301 - 1251 (23:50-23:39)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:50:15	329.6	1001	AT	329.4	329.6	Buy		791,586	1301	LSE
23:49:34	329.6	304	AT	329.6	329.8	Sell		790,585	1300	LSE
23:49:06	330.0	415	AT	329.8	330.0	Buy		790,281	1299	LSE
23:49:06	330.0	1009	AT	329.8	330.0	Buy		789,866	1298	LSE
23:49:06	330.0	35	AT	329.8	330.0	Buy		788,857	1297	LSE
23:48:07	329.8	190	AT	329.8	330.0	Sell		788,822	1296	LSE
23:48:07	329.8	246	AT	329.8	330.0	Sell		788,632	1295	LSE
23:48:07	329.8	791	AT	329.8	330.0	Sell		788,386	1294	LSE
23:48:02	329.96	398	O	329.8	330.2	Sell		787,595	1293	LSE
23:47:15	329.91	10294	O	329.8	330.2	Sell		787,197	1292	LSE
23:47:15	330.2	75	O	329.8	330.2	Buy		776,903	1291	LSE
23:46:58	330.0	71	AT	329.8	330.0	Buy		776,828	1290	LSE
23:46:56	330.0	484	AT	329.8	330.0	Buy		776,757	1289	LSE
23:46:56	330.0	302	AT	329.8	330.0	Buy		776,273	1288	LSE
23:46:56	330.0	1200	AT	330.0	330.2	Sell		775,971	1287	LSE
23:46:56	330.0	315	AT	329.8	330.0	Buy		774,771	1286	LSE
23:46:56	330.0	10	AT	329.8	330.0	Buy		774,456	1285	LSE
23:46:56	330.0	884	AT	329.8	330.0	Buy		774,446	1284	LSE
23:46:39	329.92	500	O	329.6	330.0	Buy		773,562	1283	LSE
23:46:39	329.92	500	O	329.6	330.0	Buy		773,062	1282	LSE
23:46:39	329.92	400	O	329.6	330.0	Buy		772,562	1281	LSE
23:46:38	329.92	300	O	329.6	330.0	Buy		772,162	1280	LSE
23:46:38	329.989	10	O	329.6	330.0	Buy		771,862	1279	LSE
23:46:37	330.0	40	O	329.6	330.0	Buy		771,852	1278	LSE
23:46:37	330.0	10	O	329.6	330.0	Buy		771,812	1277	LSE
23:46:37	329.8	146	AT	329.8	330.0	Sell		771,802	1276	LSE
23:46:37	329.8	160	AT	329.8	330.0	Sell		771,656	1275	LSE
23:46:37	330.0	284	AT	330.0	330.4	Sell		771,496	1274	LSE
23:46:37	330.0	212	AT	330.0	330.4	Sell		771,212	1273	LSE
23:46:37	330.0	24	AT	330.0	330.4	Sell		771,000	1272	LSE
23:46:37	330.0	400	AT	330.0	330.4	Sell		770,976	1271	LSE
23:45:51	330.16	261	O	330.0	330.4	Sell		770,576	1270	LSE
23:45:35	330.0	1047	O	330.0	330.4	Sell		770,315	1269	LSE
23:45:23	330.2	98	AT	330.2	330.4	Sell		769,268	1268	LSE
23:45:23	330.2	369	AT	330.2	330.4	Sell		769,170	1267	LSE
23:44:23	330.4	37125	O	330.2	330.6			768,801	1266	LSE
23:44:23	330.4	37125	O	330.2	330.6			731,676	1265	LSE
23:43:31	330.6	30	O	330.2	330.6	Buy		694,551	1264	LSE
23:43:00	330.4	34	AT	330.2	330.4	Buy		694,521	1263	LSE
23:42:43	330.4	146	AT	330.4	330.6	Sell		694,487	1262	LSE
23:42:19	330.8	178	AT	330.8	331.2	Sell		694,341	1261	LSE
23:42:01	331.0	1400	AT	331.0	331.2	Sell		694,163	1260	LSE
23:42:01	331.0	6	AT	330.8	331.0	Buy		692,763	1259	LSE
23:42:01	331.0	458	AT	330.8	331.0	Buy		692,757	1258	LSE
23:41:46	330.8	602	AT	330.6	330.8	Buy		692,299	1257	LSE
23:40:48	330.4	401	AT	330.4	330.6	Sell		691,697	1256	LSE
23:40:36	330.6	467	AT	330.4	330.6	Buy		691,296	1255	LSE
23:40:36	330.6	37	AT	330.4	330.6	Buy		690,829	1254	LSE
23:40:29	330.6	1046	O	330.4	330.8			690,792	1253	LSE
23:40:29	330.6	99	AT	330.6	330.8	Sell		689,746	1252	LSE
23:39:30	330.6	1000	AT	330.6	330.8	Sell		689,647	1251	LSE

OMX Copenhagen Banks GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約