Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Schroders Plc (SDR)

330.80

-12.80

(-3.73%)

終了 4月4日 12:30AM

トレード 801 - 751 (22:07-21:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:07:20	332.2	37	AT	332.2	332.6	Sell		496,121	801	LSE
22:06:53	332.444	14	O	332.2	332.6	Buy		496,084	800	LSE
22:06:30	332.4	62	AT	332.4	332.8	Sell		496,070	799	LSE
22:06:30	332.4	239	AT	332.4	332.8	Sell		496,008	798	LSE
22:06:30	332.4	518	AT	332.4	332.8	Sell		495,769	797	LSE
22:06:30	332.4	112	AT	332.4	332.8	Sell		495,251	796	LSE
22:05:31	332.4	25	O	332.4	332.8	Sell		495,139	795	LSE
22:04:40	332.8	29	O	332.4	332.8	Buy		495,114	794	LSE
22:04:23	332.6	327	AT	332.6	333.0	Sell		495,085	793	LSE
22:04:23	332.8	492	AT	332.8	333.0	Sell		494,758	792	LSE
22:04:23	332.8	295	AT	332.8	333.0	Sell		494,266	791	LSE
22:04:23	333.0	151	AT	332.8	333.0	Buy		493,971	790	LSE
22:04:23	333.0	156	AT	332.8	333.0	Buy		493,820	789	LSE
22:04:23	333.0	339	AT	332.8	333.0	Buy		493,664	788	LSE
22:04:23	333.0	332	AT	332.8	333.0	Buy		493,325	787	LSE
22:04:22	332.8	986	AT	332.4	332.8	Buy		492,993	786	LSE
22:04:22	332.8	98	AT	332.4	332.8	Buy		492,007	785	LSE
22:02:01	332.6	228	AT	332.6	332.8	Sell		491,909	784	LSE
22:01:55	332.6	927	AT	332.6	333.0	Sell		491,681	783	LSE
22:01:55	332.6	80	AT	332.6	333.0	Sell		490,754	782	LSE
22:01:52	333.0	404	AT	332.6	333.0	Buy		490,674	781	LSE
22:01:52	333.0	596	AT	332.6	333.0	Buy		490,270	780	LSE
22:01:47	332.89	1399	O	332.6	333.0	Buy		489,674	779	LSE
22:01:47	332.95	1000	O	332.6	333.0	Buy		488,275	778	LSE
22:01:46	332.8	90	AT	332.8	333.0	Sell		487,275	777	LSE
22:01:46	332.8	1240	AT	332.8	333.0	Sell		487,185	776	LSE
22:01:46	332.8	81	AT	332.8	333.0	Sell		485,945	775	LSE
22:01:46	332.8	231	AT	332.8	333.0	Sell		485,864	774	LSE
22:01:45	333.0	235	AT	333.0	333.2	Sell		485,633	773	LSE
22:01:45	333.0	2500	AT	333.0	333.2	Sell		485,398	772	LSE
22:01:43	333.2	223	AT	333.2	333.6	Sell		482,898	771	LSE
22:01:43	333.2	350	AT	333.2	333.6	Sell		482,675	770	LSE
22:01:43	333.2	167	AT	333.2	333.6	Sell		482,325	769	LSE
22:01:43	333.2	290	AT	333.2	333.6	Sell		482,158	768	LSE
22:01:39	333.2	294	O	333.2	333.6	Sell		481,868	767	LSE
22:01:38	333.4	490	AT	333.4	333.8	Sell		481,574	766	LSE
22:01:38	333.4	229	AT	333.4	333.8	Sell		481,084	765	LSE
22:01:30	333.4	162	O	333.2	333.6			480,855	764	LSE
22:01:30	333.4	97	AT	333.4	333.8	Sell		480,693	763	LSE
22:01:30	333.4	65	AT	333.4	333.8	Sell		480,596	762	LSE
22:00:08	333.4	159	AT	333.2	333.4	Buy		480,531	761	LSE
22:00:08	333.4	354	AT	333.2	333.4	Buy		480,372	760	LSE
22:00:05	333.4	5	O	333.2	333.4	Buy		480,018	759	LSE
21:59:13	333.4	37	AT	333.4	333.6	Sell		480,013	758	LSE
21:59:13	333.4	297	AT	333.4	333.6	Sell		479,976	757	LSE
21:58:02	333.4	269	AT	333.4	333.6	Sell		479,679	756	LSE
21:58:02	333.4	580	AT	333.4	333.6	Sell		479,410	755	LSE
21:58:02	333.4	276	AT	333.4	333.6	Sell		478,830	754	LSE
21:57:44	333.2	1152	AT	333.0	333.2	Buy		478,554	753	LSE
21:57:44	333.2	548	AT	333.0	333.2	Buy		477,402	752	LSE
21:57:44	333.2	211	AT	333.2	333.4	Sell		476,854	751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約