Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Schroders Plc (SDR)

315.60

1.60

(0.51%)

終了 12月12日 1:30AM

トレード 1001 - 951 (00:31-00:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:31:59	315.6	687	AT	315.6	315.8	Sell		887,202	1001	LSE
00:31:59	315.6	656	AT	315.6	315.8	Sell		886,515	1000	LSE
00:31:59	315.6	634	AT	315.6	315.8	Sell		885,859	999	LSE
00:31:59	315.6	35	AT	315.6	315.8	Sell		885,225	998	LSE
00:31:59	315.6	1552	AT	315.6	315.8	Sell		885,190	997	LSE
00:31:59	315.6	486	AT	315.6	315.8	Sell		883,638	996	LSE
00:31:59	315.6	734	AT	315.6	315.8	Sell		883,152	995	LSE
00:31:59	315.6	956	AT	315.6	315.8	Sell		882,418	994	LSE
00:31:59	315.6	956	AT	315.6	315.8	Sell		881,462	993	LSE
00:31:59	315.6	163	AT	315.6	315.8	Sell		880,506	992	LSE
00:31:59	315.6	3	AT	315.6	315.8	Sell		880,343	991	LSE
00:31:55	315.8	189	AT	315.6	315.8	Buy		880,340	990	LSE
00:31:55	315.8	600	AT	315.6	315.8	Buy		880,151	989	LSE
00:30:07	315.8	161	AT	315.6	315.8	Buy		879,551	988	LSE
00:29:51	315.6	792	AT	315.6	316.0	Sell		879,390	987	LSE
00:29:50	315.8	900	AT	315.8	316.0	Sell		878,598	986	LSE
00:29:50	315.8	509	AT	315.6	315.8	Buy		877,698	985	LSE
00:29:50	315.8	1203	AT	315.6	315.8	Buy		877,189	984	LSE
00:29:50	315.8	1024	AT	315.6	315.8	Buy		875,986	983	LSE
00:28:15	315.8	1270	AT	315.6	315.8	Buy		874,962	982	LSE
00:27:28	315.8	1500	AT	315.8	316.0	Sell		873,692	981	LSE
00:27:28	315.8	596	AT	315.8	316.0	Sell		872,192	980	LSE
00:27:28	315.8	669	AT	315.8	316.0	Sell		871,596	979	LSE
00:27:28	315.8	65	AT	315.8	316.0	Sell		870,927	978	LSE
00:27:28	315.8	544	AT	315.6	315.8	Buy		870,862	977	LSE
00:27:03	315.8	226	AT	315.8	316.0	Sell		870,318	976	LSE
00:27:03	315.8	100	AT	315.8	316.0	Sell		870,092	975	LSE
00:26:33	315.8	514	AT	315.6	315.8	Buy		869,992	974	LSE
00:26:33	315.8	636	AT	315.8	316.0	Sell		869,478	973	LSE
00:26:33	315.8	150	AT	315.8	316.0	Sell		868,842	972	LSE
00:26:33	315.8	71	AT	315.8	316.0	Sell		868,692	971	LSE
00:26:33	315.8	493	AT	315.8	316.0	Sell		868,621	970	LSE
00:26:33	315.8	48	AT	315.8	316.0	Sell		868,128	969	LSE
00:26:31	315.8	16000	O	315.8	316.0	Sell		868,080	968	LSE
00:26:31	315.8	16000	O	315.8	316.0	Sell		852,080	967	LSE
00:26:29	315.8	1609	AT	315.8	316.0	Sell		836,080	966	LSE
00:26:29	315.8	255	AT	315.8	316.0	Sell		834,471	965	LSE
00:26:29	315.8	230	AT	315.8	316.0	Sell		834,216	964	LSE
00:26:29	315.8	130	AT	315.8	316.0	Sell		833,986	963	LSE
00:26:20	315.8	239	AT	315.6	315.8	Buy		833,856	962	LSE
00:26:20	315.8	1934	AT	315.6	315.8	Buy		833,617	961	LSE
00:26:20	315.8	2686	AT	315.6	315.8	Buy		831,683	960	LSE
00:26:20	315.8	2066	AT	315.6	315.8	Buy		828,997	959	LSE
00:26:20	315.8	513	AT	315.8	316.0	Sell		826,931	958	LSE
00:26:20	315.8	2980	AT	315.8	316.0	Sell		826,418	957	LSE
00:26:20	315.8	574	AT	315.8	316.0	Sell		823,438	956	LSE
00:26:20	315.8	563	AT	315.8	316.0	Sell		822,864	955	LSE
00:26:20	315.8	1180	AT	315.8	316.0	Sell		822,301	954	LSE
00:26:20	315.8	33	AT	315.8	316.0	Sell		821,121	953	LSE
00:26:20	315.8	2205	AT	315.8	316.0	Sell		821,088	952	LSE
00:26:20	315.8	37	AT	315.8	316.0	Sell		818,883	951	LSE

Vanguard Total World Stock

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約