Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Schroders Plc (SDR)

315.60

1.60

(0.51%)

終了 12月12日 1:30AM

トレード 1051 - 1001 (00:38-00:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:38:06	314.2	673	AT	314.2	314.4	Sell		953,043	1051	LSE
00:38:04	314.2	673	AT	314.2	314.4	Sell		952,370	1050	LSE
00:37:32	314.4	26	AT	314.2	314.4	Buy		951,697	1049	LSE
00:37:32	314.4	646	AT	314.4	314.6	Sell		951,671	1048	LSE
00:37:32	314.4	401	AT	314.4	314.6	Sell		951,025	1047	LSE
00:37:32	314.4	514	AT	314.4	314.6	Sell		950,624	1046	LSE
00:37:32	314.4	3113	AT	314.4	314.6	Sell		950,110	1045	LSE
00:37:32	314.4	2173	AT	314.4	314.6	Sell		946,997	1044	LSE
00:37:06	314.4	445	AT	314.4	314.6	Sell		944,824	1043	LSE
00:36:50	314.4	179	AT	314.4	314.6	Sell		944,379	1042	LSE
00:36:50	314.4	1	AT	314.4	314.6	Sell		944,200	1041	LSE
00:36:50	314.4	301	AT	314.4	314.6	Sell		944,199	1040	LSE
00:36:50	314.4	288	AT	314.4	314.6	Sell		943,898	1039	LSE
00:36:43	314.56	1500	O	314.4	314.8	Sell		943,610	1038	LSE
00:36:26	314.6	150	AT	314.4	314.6	Buy		942,110	1037	LSE
00:36:26	314.6	677	AT	314.4	314.6	Buy		941,960	1036	LSE
00:36:10	314.6	1	O	314.4	314.6	Buy		941,283	1035	LSE
00:35:11	314.6	698	AT	314.6	314.8	Sell		941,282	1034	LSE
00:35:11	314.6	100	AT	314.6	314.8	Sell		940,584	1033	LSE
00:34:49	314.8	794	AT	314.8	315.0	Sell		940,484	1032	LSE
00:34:49	314.8	397	AT	314.8	315.0	Sell		939,690	1031	LSE
00:34:44	314.8	2205	AT	314.8	315.0	Sell		939,293	1030	LSE
00:34:44	314.8	958	AT	314.8	315.0	Sell		937,088	1029	LSE
00:34:44	314.8	1102	AT	314.6	314.8	Buy		936,130	1028	LSE
00:34:44	314.8	1300	AT	314.6	314.8	Buy		935,028	1027	LSE
00:34:44	314.8	2006	AT	314.8	315.0	Sell		933,728	1026	LSE
00:34:44	314.8	568	AT	314.8	315.0	Sell		931,722	1025	LSE
00:34:44	314.8	27	AT	314.8	315.0	Sell		931,154	1024	LSE
00:34:15	314.808	26468	O	314.8	315.2	Sell		931,127	1023	LSE
00:33:50	315.0	487	AT	314.8	315.0	Buy		904,659	1022	LSE
00:33:50	315.0	900	AT	315.0	315.2	Sell		904,172	1021	LSE
00:33:50	315.0	93	AT	314.8	315.0	Buy		903,272	1020	LSE
00:33:50	315.0	378	AT	314.8	315.0	Buy		903,179	1019	LSE
00:33:36	314.8	82	AT	314.8	315.0	Sell		902,801	1018	LSE
00:33:36	314.8	770	AT	314.8	315.0	Sell		902,719	1017	LSE
00:33:36	315.0	1951	AT	315.0	315.2	Sell		901,949	1016	LSE
00:33:36	315.0	1542	AT	315.0	315.2	Sell		899,998	1015	LSE
00:33:36	315.0	1230	AT	315.0	315.2	Sell		898,456	1014	LSE
00:33:36	315.0	570	AT	315.0	315.2	Sell		897,226	1013	LSE
00:33:25	315.2	1112	AT	315.2	315.4	Sell		896,656	1012	LSE
00:33:25	315.0	27	AT	315.0	315.4	Sell		895,544	1011	LSE
00:32:40	315.2	1963	AT	315.2	315.4	Sell		895,517	1010	LSE
00:32:38	315.2	589	AT	315.2	315.4	Sell		893,554	1009	LSE
00:32:38	315.2	562	AT	315.2	315.4	Sell		892,965	1008	LSE
00:32:38	315.2	35	AT	315.2	315.4	Sell		892,403	1007	LSE
00:32:38	315.2	614	AT	315.2	315.4	Sell		892,368	1006	LSE
00:32:38	315.2	1764	AT	315.2	315.4	Sell		891,754	1005	LSE
00:32:00	315.4	1011	AT	315.4	315.6	Sell		889,990	1004	LSE
00:32:00	315.4	1007	AT	315.4	315.6	Sell		888,979	1003	LSE
00:32:00	315.4	770	AT	315.4	315.6	Sell		887,972	1002	LSE
00:31:59	315.6	687	AT	315.6	315.8	Sell		887,202	1001	LSE

Navigant Consulting

Xtr ESG Global Governmen...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約