
Rolls-royce (RR.)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:18:12 | 645.44 | 307 | O | 645.2 | 645.6 | Buy | 751,164 | 2501 | LSE | |
17:18:12 | 645.44 | 460 | O | 645.2 | 645.6 | Buy | 750,857 | 2500 | LSE | |
17:18:11 | 645.44 | 306 | O | 645.2 | 645.6 | Buy | 750,397 | 2499 | LSE | |
17:18:08 | 645.6 | 1 | O | 645.2 | 645.6 | Buy | 750,091 | 2498 | LSE | |
17:18:03 | 645.42 | 49 | O | 645.2 | 645.6 | Buy | 750,090 | 2497 | LSE | |
17:18:03 | 645.6 | 15 | O | 645.2 | 645.6 | Buy | 750,041 | 2496 | LSE | |
17:17:58 | 645.6 | 6 | O | 645.2 | 645.6 | Buy | 750,026 | 2495 | LSE | |
17:17:57 | 645.6 | 61 | O | 645.2 | 645.6 | Buy | 750,020 | 2494 | LSE | |
17:17:55 | 645.6 | 6 | O | 645.2 | 645.6 | Buy | 749,959 | 2493 | LSE | |
17:17:55 | 645.6 | 360 | AT | 645.2 | 645.6 | Buy | 749,953 | 2492 | LSE | |
17:17:55 | 645.6 | 210 | AT | 645.2 | 645.6 | Buy | 749,593 | 2491 | LSE | |
17:17:55 | 645.6 | 172 | AT | 645.2 | 645.6 | Buy | 749,383 | 2490 | LSE | |
17:17:55 | 645.6 | 962 | AT | 645.2 | 645.6 | Buy | 749,211 | 2489 | LSE | |
17:17:55 | 645.4 | 1580 | AT | 645.2 | 645.4 | Buy | 748,249 | 2488 | LSE | |
17:17:51 | 645.4 | 8 | O | 645.2 | 645.4 | Buy | 746,669 | 2487 | LSE | |
17:17:48 | 645.4 | 61 | O | 645.2 | 645.4 | Buy | 746,661 | 2486 | LSE | |
17:17:43 | 645.6 | 953 | AT | 645.2 | 645.6 | Buy | 746,600 | 2485 | LSE | |
17:17:43 | 645.6 | 191 | AT | 645.2 | 645.6 | Buy | 745,647 | 2484 | LSE | |
17:17:43 | 645.6 | 484 | AT | 645.2 | 645.6 | Buy | 745,456 | 2483 | LSE | |
17:17:43 | 645.6 | 591 | AT | 645.2 | 645.6 | Buy | 744,972 | 2482 | LSE | |
17:17:43 | 645.6 | 719 | AT | 645.2 | 645.6 | Buy | 744,381 | 2481 | LSE | |
17:17:43 | 645.6 | 861 | AT | 645.2 | 645.6 | Buy | 743,662 | 2480 | LSE | |
17:17:41 | 645.6 | 1 | O | 645.2 | 645.6 | Buy | 742,801 | 2479 | LSE | |
17:17:37 | 645.6 | 154 | O | 645.2 | 645.6 | Buy | 742,800 | 2478 | LSE | |
17:17:34 | 645.6 | 1 | O | 645.2 | 645.6 | Buy | 742,646 | 2477 | LSE | |
17:17:30 | 645.6 | 15 | O | 645.2 | 645.6 | Buy | 742,645 | 2476 | LSE | |
17:17:26 | 645.8 | 1 | O | 645.2 | 645.6 | Buy | 742,630 | 2475 | LSE | |
17:17:21 | 645.2 | 8 | O | 645.2 | 645.6 | Sell | 742,629 | 2474 | LSE | |
17:17:18 | 645.2 | 80 | O | 645.2 | 645.6 | Sell | 742,621 | 2473 | LSE | |
17:17:08 | 645.84 | 2308 | O | 645.4 | 645.6 | Buy | 742,541 | 2472 | LSE | |
17:17:05 | 645.6 | 397 | AT | 645.6 | 645.8 | Sell | 740,233 | 2471 | LSE | |
17:17:05 | 645.6 | 341 | AT | 645.6 | 645.8 | Sell | 739,836 | 2470 | LSE | |
17:17:05 | 645.6 | 502 | AT | 645.6 | 645.8 | Sell | 739,495 | 2469 | LSE | |
17:17:05 | 645.6 | 971 | AT | 645.6 | 645.8 | Sell | 738,993 | 2468 | LSE | |
17:17:00 | 645.998 | 2 | O | 645.6 | 646.0 | Buy | 738,022 | 2467 | LSE | |
17:17:00 | 646.0 | 616 | O | 645.6 | 646.0 | Buy | 738,020 | 2466 | LSE | |
17:16:56 | 646.0 | 5 | O | 645.6 | 646.0 | Buy | 737,404 | 2465 | LSE | |
17:16:56 | 646.0 | 858 | O | 645.6 | 646.0 | Buy | 737,399 | 2464 | LSE | |
17:16:56 | 646.6 | 3 | O | 645.6 | 646.0 | Buy | 736,541 | 2463 | LSE | |
17:16:54 | 646.4 | 89 | O | 645.6 | 646.0 | Buy | 736,538 | 2462 | LSE | |
17:16:53 | 646.0 | 10 | O | 645.6 | 646.0 | Buy | 736,449 | 2461 | LSE | |
17:16:49 | 646.2 | 1 | O | 645.6 | 646.0 | Buy | 736,439 | 2460 | LSE | |
17:16:46 | 646.6 | 1 | O | 645.6 | 646.0 | Buy | 736,438 | 2459 | LSE | |
17:16:42 | 645.92 | 1500 | O | 645.6 | 646.0 | Buy | 736,437 | 2458 | LSE | |
17:16:32 | 646.0 | 229 | O | 645.8 | 646.0 | Buy | 734,937 | 2457 | LSE | |
17:16:31 | 646.4 | 7 | O | 645.8 | 646.0 | Buy | 734,708 | 2456 | LSE | |
17:16:31 | 645.8 | 7 | O | 645.8 | 646.0 | Sell | 734,701 | 2455 | LSE | |
17:16:30 | 645.8 | 300 | O | 645.8 | 646.0 | Sell | 734,694 | 2454 | LSE | |
17:16:30 | 646.4 | 1 | O | 645.8 | 646.0 | Buy | 734,394 | 2453 | LSE | |
17:16:26 | 646.0 | 60 | O | 645.8 | 646.0 | Buy | 734,393 | 2452 | LSE | |
17:16:25 | 645.8 | 333 | O | 645.8 | 646.0 | Sell | 734,333 | 2451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約