ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rolls-royce

Rolls-royce (RR.)

645.80
1.40
( 0.22% )
更新日時: 22:10:35
トレード 2501 - 2451 (17:18-17:16)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:18:12 645.44 307 O 645.2 645.6 Buy
751,164 2501 LSE
17:18:12 645.44 460 O 645.2 645.6 Buy
750,857 2500 LSE
17:18:11 645.44 306 O 645.2 645.6 Buy
750,397 2499 LSE
17:18:08 645.6 1 O 645.2 645.6 Buy
750,091 2498 LSE
17:18:03 645.42 49 O 645.2 645.6 Buy
750,090 2497 LSE
17:18:03 645.6 15 O 645.2 645.6 Buy
750,041 2496 LSE
17:17:58 645.6 6 O 645.2 645.6 Buy
750,026 2495 LSE
17:17:57 645.6 61 O 645.2 645.6 Buy
750,020 2494 LSE
17:17:55 645.6 6 O 645.2 645.6 Buy
749,959 2493 LSE
17:17:55 645.6 360 AT 645.2 645.6 Buy
749,953 2492 LSE
17:17:55 645.6 210 AT 645.2 645.6 Buy
749,593 2491 LSE
17:17:55 645.6 172 AT 645.2 645.6 Buy
749,383 2490 LSE
17:17:55 645.6 962 AT 645.2 645.6 Buy
749,211 2489 LSE
17:17:55 645.4 1580 AT 645.2 645.4 Buy
748,249 2488 LSE
17:17:51 645.4 8 O 645.2 645.4 Buy
746,669 2487 LSE
17:17:48 645.4 61 O 645.2 645.4 Buy
746,661 2486 LSE
17:17:43 645.6 953 AT 645.2 645.6 Buy
746,600 2485 LSE
17:17:43 645.6 191 AT 645.2 645.6 Buy
745,647 2484 LSE
17:17:43 645.6 484 AT 645.2 645.6 Buy
745,456 2483 LSE
17:17:43 645.6 591 AT 645.2 645.6 Buy
744,972 2482 LSE
17:17:43 645.6 719 AT 645.2 645.6 Buy
744,381 2481 LSE
17:17:43 645.6 861 AT 645.2 645.6 Buy
743,662 2480 LSE
17:17:41 645.6 1 O 645.2 645.6 Buy
742,801 2479 LSE
17:17:37 645.6 154 O 645.2 645.6 Buy
742,800 2478 LSE
17:17:34 645.6 1 O 645.2 645.6 Buy
742,646 2477 LSE
17:17:30 645.6 15 O 645.2 645.6 Buy
742,645 2476 LSE
17:17:26 645.8 1 O 645.2 645.6 Buy
742,630 2475 LSE
17:17:21 645.2 8 O 645.2 645.6 Sell
742,629 2474 LSE
17:17:18 645.2 80 O 645.2 645.6 Sell
742,621 2473 LSE
17:17:08 645.84 2308 O 645.4 645.6 Buy
742,541 2472 LSE
17:17:05 645.6 397 AT 645.6 645.8 Sell
740,233 2471 LSE
17:17:05 645.6 341 AT 645.6 645.8 Sell
739,836 2470 LSE
17:17:05 645.6 502 AT 645.6 645.8 Sell
739,495 2469 LSE
17:17:05 645.6 971 AT 645.6 645.8 Sell
738,993 2468 LSE
17:17:00 645.998 2 O 645.6 646.0 Buy
738,022 2467 LSE
17:17:00 646.0 616 O 645.6 646.0 Buy
738,020 2466 LSE
17:16:56 646.0 5 O 645.6 646.0 Buy
737,404 2465 LSE
17:16:56 646.0 858 O 645.6 646.0 Buy
737,399 2464 LSE
17:16:56 646.6 3 O 645.6 646.0 Buy
736,541 2463 LSE
17:16:54 646.4 89 O 645.6 646.0 Buy
736,538 2462 LSE
17:16:53 646.0 10 O 645.6 646.0 Buy
736,449 2461 LSE
17:16:49 646.2 1 O 645.6 646.0 Buy
736,439 2460 LSE
17:16:46 646.6 1 O 645.6 646.0 Buy
736,438 2459 LSE
17:16:42 645.92 1500 O 645.6 646.0 Buy
736,437 2458 LSE
17:16:32 646.0 229 O 645.8 646.0 Buy
734,937 2457 LSE
17:16:31 646.4 7 O 645.8 646.0 Buy
734,708 2456 LSE
17:16:31 645.8 7 O 645.8 646.0 Sell
734,701 2455 LSE
17:16:30 645.8 300 O 645.8 646.0 Sell
734,694 2454 LSE
17:16:30 646.4 1 O 645.8 646.0 Buy
734,394 2453 LSE
17:16:26 646.0 60 O 645.8 646.0 Buy
734,393 2452 LSE
17:16:25 645.8 333 O 645.8 646.0 Sell
734,333 2451 LSE

最近閲覧した銘柄