Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 09

9 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.089p. The highest price paid per share was 623.000p and the lowest price paid per share was 617.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,351,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,346,772. Rightmove holds 11,355,519 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
68	621.200	16:03:04
524	621.200	16:03:04
841	621.200	16:03:04
865	621.400	16:01:00
1915	621.400	16:00:13
1923	620.800	15:55:29
918	620.000	15:46:35
888	620.600	15:43:07
1174	620.600	15:41:04
914	620.800	15:40:39
905	620.600	15:34:11
869	620.800	15:31:02
659	621.000	15:30:12
321	621.000	15:30:12
199	621.000	15:23:44
701	621.000	15:23:44
839	621.200	15:21:32
42	621.200	15:21:32
956	621.400	15:20:38
900	621.600	15:20:38
886	620.600	15:16:14
215	621.200	15:12:54
721	621.200	15:12:54
819	621.200	15:11:25
840	621.000	15:10:19
815	621.200	15:10:10
509	621.200	15:09:17
392	621.200	15:09:17
901	621.200	15:05:07
720	621.600	15:01:12
162	621.600	15:01:12
911	621.600	14:57:00
650	622.000	14:51:42
177	622.000	14:51:42
895	622.200	14:51:42
828	621.800	14:48:15
871	621.800	14:48:15
75	622.000	14:48:15
864	621.800	14:43:59
1	622.200	14:42:03
912	622.200	14:42:03
940	622.400	14:42:03
964	622.400	14:39:21
1113	621.800	14:35:29
650	622.000	14:35:23
209	622.000	14:35:23
841	622.000	14:35:23
94	622.000	14:35:23
308	622.000	14:32:21
650	622.000	14:32:21
905	622.000	14:32:21
576	622.000	14:32:10
58	622.000	14:31:10
941	622.000	14:31:10
872	621.600	14:13:54
192	621.800	13:59:01
524	621.600	13:59:01
247	621.600	13:59:01
961	621.600	13:59:01
938	622.800	13:50:04
904	622.200	13:41:22
886	622.400	13:36:53
378	621.400	13:30:29
532	621.400	13:30:29
834	622.000	13:30:29
454	622.200	13:22:15
460	622.000	13:22:15
1200	622.200	13:22:15
885	622.600	13:06:30
25	622.600	13:06:30
64	620.800	12:47:03
899	620.800	12:47:03
849	621.600	12:28:04
872	622.600	12:21:20
941	622.800	12:20:24
941	623.000	12:20:20
57	622.800	12:19:14
884	621.600	12:16:20
888	619.000	12:00:41
254	619.000	11:53:02
136	619.000	11:53:02
92	619.000	11:53:02
524	619.000	11:53:02
505	619.000	11:53:02
476	619.000	11:53:02
909	620.000	11:29:54
336	621.000	11:19:46
625	621.000	11:19:46
841	621.200	11:17:34
835	620.800	10:52:27
146	620.800	10:52:27
861	620.600	10:33:55
121	620.600	10:33:55
941	620.600	10:23:23
858	621.000	10:23:23
245	620.200	10:17:43
387	620.200	10:17:43
886	618.000	10:00:19
870	620.000	09:53:21
720	620.400	09:34:45
128	620.400	09:34:45
10	620.400	09:23:12
801	620.400	09:20:45
835	620.400	09:20:45
288	620.400	09:20:45
530	620.400	09:20:45
436	619.800	09:15:04
476	619.800	09:15:04
818	619.400	09:00:45
996	619.800	08:57:34
825	620.000	08:52:46
362	617.000	08:30:07
327	617.000	08:29:53
29	617.000	08:29:47
189	617.000	08:29:47
927	619.000	08:11:37
934	619.000	08:03:52