Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 31

31 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 70,300 of its 0.1p ordinary shares at a volume weighted average price paid per share of 593.965p. The highest price paid per share was 603.400p and the lowest price paid per share was 587.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0089% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,497,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,231,968. Rightmove holds 11,325,023 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1	588.000	15:47:31
299	588.000	15:45:59
506	587.800	15:41:59
986	587.800	15:38:07
946	588.400	15:35:50
895	589.000	15:33:01
970	589.200	15:31:55
245	588.800	15:25:39
644	588.800	15:25:39
349	589.200	15:24:19
538	589.200	15:24:19
959	588.400	15:19:48
423	588.000	15:15:33
629	588.000	15:15:33
1001	589.000	15:10:03
1004	588.600	15:08:28
686	587.800	15:01:45
264	587.800	15:01:45
405	588.000	15:00:04
532	588.000	15:00:04
89	588.000	15:00:04
873	588.800	14:53:45
1071	588.200	14:47:46
882	588.200	14:44:34
956	588.200	14:39:50
45	588.200	14:39:50
195	588.800	14:34:48
805	588.800	14:34:48
994	589.200	14:30:15
1032	590.400	14:25:55
886	591.200	14:22:58
967	592.000	14:19:31
256	589.600	14:12:56
819	589.600	14:12:56
781	590.000	14:07:20
123	590.000	14:07:20
177	591.000	14:04:17
911	591.000	14:04:17
940	591.800	14:00:13
45	591.800	14:00:13
887	590.600	13:53:32
1072	591.200	13:50:51
969	593.000	13:45:00
401	593.400	13:43:35
570	593.400	13:43:35
67	593.400	13:43:35
289	592.800	13:36:16
775	592.800	13:36:16
1031	593.200	13:33:06
944	594.000	13:31:33
907	594.200	13:30:01
393	594.600	13:20:59
585	594.600	13:20:59
870	594.600	13:07:44
134	594.600	13:07:44
1068	596.000	12:55:11
804	596.000	12:45:27
154	596.000	12:45:27
892	595.800	12:34:12
1032	595.200	12:30:00
217	597.200	12:16:36
843	597.200	12:16:36
1002	596.800	12:10:37
560	596.400	11:55:15
491	596.400	11:55:15
1013	594.600	11:45:37
915	595.400	11:34:10
100	594.200	11:22:05
925	594.200	11:22:05
360	594.400	11:10:12
555	594.400	11:10:12
211	595.800	10:58:30
832	595.800	10:58:30
1089	595.400	10:46:37
1025	596.200	10:39:39
899	595.800	10:31:15
1011	596.200	10:18:03
963	596.400	10:15:55
1081	598.600	10:08:32
504	597.400	09:59:49
527	597.400	09:59:49
412	597.800	09:49:58
604	597.800	09:49:58
56	597.800	09:49:58
877	598.400	09:45:29
1071	598.400	09:42:18
987	597.000	09:27:32
280	597.800	09:17:20
804	597.800	09:17:20
1084	598.600	09:07:23
1036	599.200	09:00:00
898	598.200	08:52:20
176	598.200	08:52:20
1076	598.400	08:41:05
188	598.200	08:32:09
749	598.200	08:32:09
927	599.600	08:26:07
980	600.200	08:24:05
1019	602.800	08:13:10
1067	603.400	08:10:01
223	602.600	08:06:46
674	602.600	08:06:46
600	602.200	08:05:40
416	602.200	08:05:40