Rightmove Plc【RMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.9	3.6678200692	433.5	463.4	423.9	6108201	443.9122196	DE
4	10.5	2.39234449761	438.9	463.4	413	5912365	430.8817117	DE
12	14.9	3.42922899885	434.5	464.2	392	4617189	431.23578441	DE
26	-63.8	-12.4318004677	513.2	519.4	391.4	4724996	444.9684641	DE
52	-312.2	-40.9926470588	761.6	827	391.4	3907743	521.08577151	DE
156	-73.4	-14.0397857689	522.8	827	391.4	3308022	561.28802457	DE
260	-204	-31.2213039486	653.4	827	391.4	2949669	572.45584254	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	453.9	-8	-1.73	458.2	463.4	451.8	2742605
1782923400	461.9	23.7	5.41	440.1	462.1	437.7	4262112
1782837000	438.2	-3.4	-0.77	440.9	445	435.3	10836328
1782750600	441.6	1.6	0.36	443	444.4	438.2	4703779
1782491400	440	6.5	1.50	433.5	440	423.9	7996181
1782405000	433.5	7.2	1.69	425.9	435.4	419	3697412
1782318600	426.3	3.7	0.88	421.7	428	418.1	1910954
1782232200	422.6	-0.6	-0.14	417.4	428.7	414.1	3655209
1782145800	423.2	5.3	1.27	417.3	427	413.1	7337463
1781886600	417.9	-5.7	-1.35	423.5	429.2	417.9	29139559
1781800200	423.6	-3.6	-0.84	424.8	425.2	413	2758978
1781713800	427.2	-9.5	-2.18	437.6	440.4	425.9	5675385
1781627400	436.7	1.1	0.25	433.7	442.3	431.8	3058012
1781541000	435.6	9.4	2.21	430.9	435.6	427.1	4739388
1781281800	426.2	4.7	1.12	425.5	428.9	420.6	2607545
1781195400	421.5	-13.2	-3.04	429.5	434	421.5	3694273
1781109000	434.7	-0.4	-0.09	437.4	437.4	426.2	2154761
1781022600	435.1	-0.1	-0.02	435.9	441.5	429.9	1948906
1780936200	435.2	-3.6	-0.82	437.9	445.3	433.5	6700217
1780677000	438.8	-0.9	-0.20	438.9	453	436.4	8632253
1780590600	439.7	8.3	1.92	435.9	444.7	431.9	2442442
1780504200	431.4	-3.8	-0.87	432.2	436	426.8	3418878
1780417800	435.2	7.8	1.82	431.3	445.9	429.3	5503205
1780331400	427.4	7.7	1.83	419.7	429	414.2	7630904
1780072200	419.7	5.5	1.33	415.2	424.9	413.7	3436261
1779985800	414.2	-15.3	-3.56	426	428	413.2	6616407
1779899400	429.5	-2.3	-0.53	432.7	435.2	426.6	4271900
1779813000	431.8	-8.8	-2.00	440.8	440.8	425.1	3795120
1779467400	440.6	29.8	7.25	410	447.3	398	10227435
1779381000	410.8	-8.5	-2.03	420.2	420.8	409.1	2972140
1779294600	419.3	3.3	0.79	413.9	420	406.4	2999649
1779208200	416	9.5	2.34	418.5	427.1	416	3956149
1779121800	406.5	2.5	0.62	402.4	410.9	400.7	1931937
1778862600	404	-4.4	-1.08	404.8	406.6	392	6615587
1778776200	408.4	-2.3	-0.56	414.1	414.8	407.5	1684836
1778689800	410.7	-1.8	-0.44	410	415.4	407.1	2179861
1778603400	412.5	-5.6	-1.34	412.7	417	405.7	3045331
1778517000	418.1	-4.3	-1.02	422.9	426.1	414.9	2008640
1778257800	422.4	-5.7	-1.33	422	429.7	422	2792538
1778171400	428.1	-4.5	-1.04	430.5	432.7	423.9	3607041
1778085000	432.6	2	0.46	436.4	447.4	429.6	10257308
1777998600	430.6	1.3	0.30	429	440.1	423.5	2093631
1777653000	429.3	-4.1	-0.95	433.3	434.3	422.6	4133747
1777566600	433.4	-5.9	-1.34	436.4	439.3	432	3981159
1777480200	439.3	5.1	1.17	434	440.9	434	1943590
1777393800	434.2	-2.8	-0.64	436.1	437.1	431.1	3683582
1777307400	437	1	0.23	436.1	439.3	430.7	2197318
1777048200	436	-2	-0.46	437.6	439.5	427.6	2085569
1776961800	438	-14.6	-3.23	441.4	442.9	435	1909267
1776875400	452.6	-1.1	-0.24	453	453.1	444.9	5044652
1776789000	453.7	0.2	0.04	456	458.9	451.3	1890413
1776702600	453.5	-10.5	-2.26	458.2	458.9	449.1	11865266
1776443400	464	13.5	3.00	454	464.2	451	3175738
1776357000	450.5	13.6	3.11	437.1	450.8	436.9	2434315
1776270600	436.9	4	0.92	436	441.2	433.4	2174827
1776184200	432.9	-2.3	-0.53	435.1	440.6	430.9	2264971
1776097800	435.2	1.8	0.42	431.2	435.6	428.4	2674570
1775838600	433.4	-0.1	-0.02	434.5	442.8	432.6	4603479
1775752200	433.5	-8	-1.81	438.8	440.3	429	2163070
1775665800	441.5	14.6	3.42	442.7	447.5	439.6	3714914
1775579400	426.9	-2.3	-0.54	431.5	439.1	426.9	3455631