Rightmove Plc【RMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.4	-3.30350997935	435.9	453	421.5	4375716	437.06460138	DE
4	7.4	1.78700796909	414.1	453	392	4575736	427.04337348	DE
12	-21.4	-4.83179047189	442.9	464.2	391.4	4375431	429.6402283	DE
26	-120.9	-22.2898230088	542.4	542.4	391.4	4412678	454.98079066	DE
52	-348.1	-45.2312889813	769.6	827	391.4	3634309	538.97199631	DE
156	-104.3	-19.8364397109	525.8	827	391.4	3250708	565.63153526	DE
260	-216.3	-33.9134524929	637.8	827	391.4	2895408	577.31525711	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	434.7	-0.4	-0.09	437.4	437.4	426.2	2154761
1781022600	435.1	-0.1	-0.02	435.9	441.5	429.9	1948906
1780936200	435.2	-3.6	-0.82	437.9	445.3	433.5	6700217
1780677000	438.8	-0.9	-0.20	438.9	453	436.4	8632253
1780590600	439.7	8.3	1.92	435.9	444.7	431.9	2442442
1780504200	431.4	-3.8	-0.87	432.2	436	426.8	3418878
1780417800	435.2	7.8	1.82	431.3	445.9	429.3	5503205
1780331400	427.4	7.7	1.83	419.7	429	414.2	7630904
1780072200	419.7	5.5	1.33	415.2	424.9	413.7	3436261
1779985800	414.2	-15.3	-3.56	426	428	413.2	6616407
1779899400	429.5	-2.3	-0.53	432.7	435.2	426.6	4271900
1779813000	431.8	-8.8	-2.00	440.8	440.8	425.1	3795120
1779467400	440.6	29.8	7.25	410	447.3	398	10227435
1779381000	410.8	-8.5	-2.03	420.2	420.8	409.1	2972140
1779294600	419.3	3.3	0.79	413.9	420	406.4	2999649
1779208200	416	9.5	2.34	418.5	427.1	416	3956149
1779121800	406.5	2.5	0.62	402.4	410.9	400.7	1931937
1778862600	404	-4.4	-1.08	404.8	406.6	392	6615587
1778776200	408.4	-2.3	-0.56	414.1	414.8	407.5	1684836
1778689800	410.7	-1.8	-0.44	410	415.4	407.1	2179861
1778603400	412.5	-5.6	-1.34	412.7	417	405.7	3045331
1778517000	418.1	-4.3	-1.02	422.9	426.1	414.9	2008640
1778257800	422.4	-5.7	-1.33	422	429.7	422	2792538
1778171400	428.1	-4.5	-1.04	430.5	432.7	423.9	3607041
1778085000	432.6	2	0.46	436.4	447.4	429.6	10257308
1777998600	430.6	1.3	0.30	429	440.1	423.5	2093631
1777653000	429.3	-4.1	-0.95	433.3	434.3	422.6	4133747
1777566600	433.4	-5.9	-1.34	436.4	439.3	432	3981159
1777480200	439.3	5.1	1.17	434	440.9	434	1943590
1777393800	434.2	-2.8	-0.64	436.1	437.1	431.1	3683582
1777307400	437	1	0.23	436.1	439.3	430.7	2197318
1777048200	436	-2	-0.46	437.6	439.5	427.6	2085569
1776961800	438	-14.6	-3.23	441.4	442.9	435	1909267
1776875400	452.6	-1.1	-0.24	453	453.1	444.9	5044652
1776789000	453.7	0.2	0.04	456	458.9	451.3	1890413
1776702600	453.5	-10.5	-2.26	458.2	458.9	449.1	11865266
1776443400	464	13.5	3.00	454	464.2	451	3175738
1776357000	450.5	13.6	3.11	437.1	450.8	436.9	2434315
1776270600	436.9	4	0.92	436	441.2	433.4	2174827
1776184200	432.9	-2.3	-0.53	435.1	440.6	430.9	2264971
1776097800	435.2	1.8	0.42	431.2	435.6	428.4	2674570
1775838600	433.4	-0.1	-0.02	434.5	442.8	432.6	4603479
1775752200	433.5	-8	-1.81	438.8	440.3	429	2163070
1775665800	441.5	14.6	3.42	442.7	447.5	439.6	3714914
1775579400	426.9	-2.3	-0.54	431.5	439.1	426.9	3455631
1775147400	429.2	6.3	1.49	425	429.2	419.5	2710629
1775061000	422.9	-6	-1.40	434.2	437.5	391.4	6046596
1774974600	428.9	10.3	2.46	421.7	429.5	421.7	3141517
1774888200	418.6	5.5	1.33	410.6	419.4	409.8	2680534
1774632600	413.1	1	0.24	413.4	416.2	407.4	5615899
1774546200	412.1	-9.9	-2.35	417.6	422.4	412.1	2808775
1774459800	422	3.3	0.79	420.7	425.5	417.7	2425811
1774373400	418.7	-5.3	-1.25	426.7	433.3	418.5	24825362
1774287000	424	-8	-1.85	424.6	436.2	423.1	3113964
1774027800	432	-6.9	-1.57	441	441	431.6	7360188
1773941400	438.9	-6.2	-1.39	442.9	446.4	437.6	2990699
1773855000	445.1	-6	-1.33	449.8	452.2	445.1	2537768
1773768600	451.1	-0.7	-0.15	448.6	453.2	445	2345846
1773682200	451.8	-12.2	-2.63	465.6	466.5	446.5	2837117
1773423000	464	10.4	2.29	454.8	467	450.5	2988781
1773336600	453.6	-4.8	-1.05	455.1	463.9	453.6	2914837
1773250200	458.4	2.6	0.57	457.7	464.9	452.3	3782692