|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
03-Sep-2024 08:02:00
|
125
|
2748.0000
|
XLON
|
07002070000002296-E0K5tFLgrTsD20240903
|
|
03-Sep-2024 08:02:00
|
70
|
2748.0000
|
XLON
|
07002070000002296-E0K5tFLgrTsA20240903
|
|
03-Sep-2024 08:02:00
|
49
|
2750.0000
|
BATE
|
08512085100000408-100005TJ20240903
|
|
03-Sep-2024 08:02:00
|
36
|
2750.0000
|
XLON
|
05002050000002183-E0K5tFLgrTqj20240903
|
|
03-Sep-2024 08:02:00
|
205
|
2750.0000
|
XLON
|
05002050000002183-E0K5tFLgrTql20240903
|
|
03-Sep-2024 08:02:00
|
74
|
2750.0000
|
XLON
|
05002050000002183-E0K5tFLgrTqr20240903
|
|
03-Sep-2024 08:02:00
|
150
|
2754.0000
|
BATE
|
06262062600000423-100005TF20240903
|
|
03-Sep-2024 08:02:00
|
130
|
2754.0000
|
BATE
|
06262062600000422-100005TE20240903
|
|
03-Sep-2024 08:02:00
|
341
|
2752.0000
|
XLON
|
07002070000002295-E0K5tFLgrTni20240903
|
|
03-Sep-2024 08:02:00
|
59
|
2750.0000
|
BATE
|
08512085100000408-100005TG20240903
|
|
03-Sep-2024 08:02:43
|
60
|
2742.0000
|
XLON
|
05002050000002388-E0K5tFLgrVgV20240903
|
|
03-Sep-2024 08:02:44
|
41
|
2740.0000
|
BATE
|
08512085100000507-100005V820240903
|
|
03-Sep-2024 08:05:24
|
5
|
2742.0000
|
BATE
|
06262062600000783-1000060320240903
|
|
03-Sep-2024 08:05:24
|
53
|
2742.0000
|
BATE
|
06262062600000601-1000060120240903
|
|
03-Sep-2024 08:05:54
|
60
|
2742.0000
|
BATE
|
06262062600000783-1000061120240903
|
|
03-Sep-2024 08:05:54
|
53
|
2742.0000
|
XLON
|
07002070000002417-E0K5tFLgrbOV20240903
|
|
03-Sep-2024 08:06:27
|
66
|
2742.0000
|
XLON
|
05002050000002788-E0K5tFLgrc0620240903
|
|
03-Sep-2024 08:06:44
|
34
|
2742.0000
|
BATE
|
08512085100000835-1000062H20240903
|
|
03-Sep-2024 08:07:24
|
38
|
2742.0000
|
XLON
|
05002050000002925-E0K5tFLgrcrx20240903
|
|
03-Sep-2024 08:14:55
|
59
|
2748.0000
|
BATE
|
06262062600001869-100006IQ20240903
|
|
03-Sep-2024 08:15:02
|
15
|
2752.0000
|
XLON
|
07002070000003767-E0K5tFLgrnbn20240903
|
|
03-Sep-2024 08:15:54
|
15
|
2752.0000
|
XLON
|
07002070000003767-E0K5tFLgrotO20240903
|
|
03-Sep-2024 08:17:51
|
169
|
2752.0000
|
BATE
|
06262062600002034-100006RB20240903
|
|
03-Sep-2024 08:17:51
|
5
|
2752.0000
|
BATE
|
06262062600002034-100006RA20240903
|
|
03-Sep-2024 08:17:51
|
50
|
2750.0000
|
BATE
|
08512085100002075-100006RF20240903
|
|
03-Sep-2024 08:17:51
|
48
|
2752.0000
|
XLON
|
05002050000004021-E0K5tFLgrqlc20240903
|
|
03-Sep-2024 08:17:51
|
80
|
2748.0000
|
BATE
|
06262062600001869-100006RJ20240903
|
|
03-Sep-2024 08:17:51
|
316
|
2750.0000
|
BATE
|
06262062600001941-100006RE20240903
|
|
03-Sep-2024 08:17:51
|
53
|
2752.0000
|
XLON
|
07002070000003767-E0K5tFLgrqlT20240903
|
|
03-Sep-2024 08:17:51
|
156
|
2752.0000
|
BATE
|
06262062600002034-100006RC20240903
|
|
03-Sep-2024 08:17:52
|
6
|
2748.0000
|
BATE
|
06262062600001869-100006RO20240903
|
|
03-Sep-2024 08:17:52
|
95
|
2748.0000
|
BATE
|
06262062600001869-100006RN20240903
|
|
03-Sep-2024 08:17:52
|
91
|
2748.0000
|
XLON
|
05002050000003792-E0K5tFLgrqsN20240903
|
|
03-Sep-2024 08:17:52
|
27
|
2748.0000
|
BATE
|
06262062600001869-100006RM20240903
|
|
03-Sep-2024 08:17:52
|
84
|
2752.0000
|
XLON
|
07002070000004053-E0K5tFLgrqr020240903
|
|
03-Sep-2024 08:17:54
|
113
|
2750.0000
|
BATE
|
06262062600002394-100006RT20240903
|
|
03-Sep-2024 08:17:54
|
94
|
2752.0000
|
XLON
|
05002050000004100-E0K5tFLgrqws20240903
|
|
03-Sep-2024 08:17:55
|
4
|
2752.0000
|
XLON
|
07002070000004064-E0K5tFLgrr3020240903
|
|
03-Sep-2024 08:17:56
|
74
|
2750.0000
|
XLON
|
05002050000004105-E0K5tFLgrr5N20240903
|
|
03-Sep-2024 08:17:56
|
4
|
2750.0000
|
XLON
|
05002050000004105-E0K5tFLgrr5I20240903
|
|
03-Sep-2024 08:17:58
|
43
|
2750.0000
|
XLON
|
05002050000004108-E0K5tFLgrrBh20240903
|
|
03-Sep-2024 08:17:58
|
58
|
2750.0000
|
XLON
|
05002050000004108-E0K5tFLgrrAf20240903
|
|
03-Sep-2024 08:19:07
|
84
|
2750.0000
|
XLON
|
07002070000004071-E0K5tFLgrsOR20240903
|
|
03-Sep-2024 08:21:28
|
2
|
2750.0000
|
XLON
|
07002070000004071-E0K5tFLgrv3H20240903
|
|
03-Sep-2024 08:21:28
|
46
|
2750.0000
|
BATE
|
08512085100002713-1000073H20240903
|
|
03-Sep-2024 08:21:28
|
74
|
2750.0000
|
XLON
|
05002050000004236-E0K5tFLgrv3J20240903
|
|
03-Sep-2024 08:22:31
|
28
|
2750.0000
|
XLON
|
05002050000004236-E0K5tFLgrvwD20240903
|
|
03-Sep-2024 08:22:31
|
10
|
2750.0000
|
XLON
|
05002050000004492-E0K5tFLgrvwN20240903
|
|
03-Sep-2024 08:22:40
|
84
|
2748.0000
|
XLON
|
05002050000004097-E0K5tFLgrw6h20240903
|
|
03-Sep-2024 08:22:40
|
41
|
2750.0000
|
XLON
|
05002050000004492-E0K5tFLgrw5v20240903
|
|
03-Sep-2024 08:22:40
|
48
|
2750.0000
|
XLON
|
07002070000004512-E0K5tFLgrw5x20240903
|
|
03-Sep-2024 08:22:40
|
25
|
2750.0000
|
BATE
|
08512085100002713-1000076S20240903
|
|
03-Sep-2024 08:22:41
|
88
|
2748.0000
|
XLON
|
05002050000004557-E0K5tFLgrw7820240903
|
|
03-Sep-2024 08:22:42
|
88
|
2748.0000
|
XLON
|
07002070000004520-E0K5tFLgrw8Z20240903
|
|
03-Sep-2024 08:23:00
|
44
|
2748.0000
|
XLON
|
07002070000004522-E0K5tFLgrwMc20240903
|
|
03-Sep-2024 08:23:00
|
29
|
2748.0000
|
XLON
|
07002070000004522-E0K5tFLgrwMa20240903
|
|
03-Sep-2024 08:23:01
|
26
|
2748.0000
|
XLON
|
07002070000004547-E0K5tFLgrwNk20240903
|
|
03-Sep-2024 08:23:38
|
11
|
2748.0000
|
XLON
|
07002070000004547-E0K5tFLgrx1620240903
|
|
03-Sep-2024 08:23:38
|
57
|
2748.0000
|
XLON
|
07002070000004547-E0K5tFLgrx1320240903
|
|
03-Sep-2024 08:30:18
|
49
|
2754.0000
|
XLON
|
07002070000005086-E0K5tFLgs3tZ20240903
|
|
03-Sep-2024 08:30:18
|
36
|
2754.0000
|
XLON
|
07002070000005086-E0K5tFLgs3tb20240903
|
|
03-Sep-2024 08:30:18
|
35
|
2754.0000
|
XLON
|
07002070000005086-E0K5tFLgs3td20240903
|
|
03-Sep-2024 08:30:19
|
33
|
2754.0000
|
XLON
|
05002050000005107-E0K5tFLgs3vH20240903
|
|
03-Sep-2024 08:30:19
|
31
|
2754.0000
|
XLON
|
05002050000005107-E0K5tFLgs3vF20240903
|
|
03-Sep-2024 08:30:19
|
70
|
2754.0000
|
XLON
|
05002050000005107-E0K5tFLgs3vD20240903
|
|
03-Sep-2024 08:30:19
|
49
|
2754.0000
|
XLON
|
05002050000005107-E0K5tFLgs3vB20240903
|
|
03-Sep-2024 08:32:21
|
6
|
2754.0000
|
XLON
|
05002050000005249-E0K5tFLgs5rs20240903
|
|
03-Sep-2024 08:32:21
|
33
|
2754.0000
|
XLON
|
05002050000005249-E0K5tFLgs5ro20240903
|
|
03-Sep-2024 08:32:21
|
17
|
2754.0000
|
XLON
|
05002050000005249-E0K5tFLgs5rq20240903
|
|
03-Sep-2024 08:32:21
|
29
|
2754.0000
|
XLON
|
05002050000005249-E0K5tFLgs5rm20240903
|
|
03-Sep-2024 08:32:21
|
153
|
2753.0000
|
BATE
|
06262062600004933-D100007UD20240903
|
|
03-Sep-2024 08:32:21
|
7
|
2754.0000
|
XLON
|
05002050000005249-E0K5tFLgs5ru20240903
|
|
03-Sep-2024 08:32:21
|
90
|
2753.0000
|
BATE
|
06262062600004933-D100007UC20240903
|
|
03-Sep-2024 08:32:22
|
17
|
2754.0000
|
XLON
|
05002050000005251-E0K5tFLgs5se20240903
|
|
03-Sep-2024 08:32:22
|
6
|
2754.0000
|
XLON
|
05002050000005251-E0K5tFLgs5sg20240903
|
|
03-Sep-2024 08:32:22
|
7
|
2754.0000
|
XLON
|
05002050000005251-E0K5tFLgs5si20240903
|
|
03-Sep-2024 08:32:22
|
33
|
2754.0000
|
XLON
|
05002050000005251-E0K5tFLgs5sc20240903
|
|
03-Sep-2024 08:32:23
|
33
|
2754.0000
|
XLON
|
07002070000005231-E0K5tFLgs5vR20240903
|
|
03-Sep-2024 08:32:23
|
17
|
2754.0000
|
XLON
|
07002070000005231-E0K5tFLgs5vT20240903
|
|
03-Sep-2024 08:32:23
|
6
|
2754.0000
|
XLON
|
07002070000005231-E0K5tFLgs5vV20240903
|
|
03-Sep-2024 08:32:23
|
7
|
2754.0000
|
XLON
|
07002070000005231-E0K5tFLgs5vX20240903
|
|
03-Sep-2024 08:32:24
|
35
|
2754.0000
|
XLON
|
07002070000005234-E0K5tFLgs5wB20240903
|
|
03-Sep-2024 08:32:25
|
35
|
2754.0000
|
XLON
|
05002050000005254-E0K5tFLgs5xH20240903
|
|
03-Sep-2024 08:32:29
|
35
|
2756.0000
|
XLON
|
07002070000005240-E0K5tFLgs60120240903
|
|
03-Sep-2024 08:32:30
|
35
|
2756.0000
|
XLON
|
05002050000005259-E0K5tFLgs60z20240903
|
|
03-Sep-2024 08:32:31
|
35
|
2756.0000
|
XLON
|
07002070000005241-E0K5tFLgs61R20240903
|
|
03-Sep-2024 08:32:32
|
35
|
2756.0000
|
XLON
|
05002050000005264-E0K5tFLgs63920240903
|
|
03-Sep-2024 08:32:33
|
35
|
2756.0000
|
XLON
|
05002050000005267-E0K5tFLgs67S20240903
|
|
03-Sep-2024 08:32:34
|
37
|
2756.0000
|
XLON
|
05002050000005268-E0K5tFLgs68a20240903
|
|
03-Sep-2024 08:32:35
|
37
|
2756.0000
|
XLON
|
05002050000005269-E0K5tFLgs69N20240903
|
|
03-Sep-2024 08:32:36
|
37
|
2756.0000
|
XLON
|
07002070000005253-E0K5tFLgs6A820240903
|
|
03-Sep-2024 08:32:37
|
113
|
2754.0000
|
XLON
|
07002070000005235-E0K5tFLgs6Cb20240903
|
|
03-Sep-2024 08:32:37
|
37
|
2756.0000
|
XLON
|
07002070000005258-E0K5tFLgs6C920240903
|
|
03-Sep-2024 08:32:49
|
105
|
2754.0000
|
XLON
|
05002050000005273-E0K5tFLgs6K820240903
|
|
03-Sep-2024 08:32:50
|
138
|
2754.0000
|
XLON
|
05002050000005283-E0K5tFLgs6Kw20240903
|
|
03-Sep-2024 08:32:51
|
37
|
2754.0000
|
XLON
|
05002050000005284-E0K5tFLgs6LP20240903
|
|
03-Sep-2024 08:32:51
|
100
|
2754.0000
|
XLON
|
05002050000005284-E0K5tFLgs6LN20240903
|
|
03-Sep-2024 08:32:51
|
25
|
2754.0000
|
XLON
|
05002050000005284-E0K5tFLgs6LR20240903
|
|
03-Sep-2024 08:32:52
|
36
|
2754.0000
|
XLON
|
07002070000005276-E0K5tFLgs6Ly20240903
|
|
03-Sep-2024 08:32:53
|
36
|
2754.0000
|
XLON
|
05002050000005287-E0K5tFLgs6Mg20240903
|
|
03-Sep-2024 08:32:54
|
35
|
2754.0000
|
XLON
|
05002050000005288-E0K5tFLgs6NG20240903
|
|
03-Sep-2024 08:32:55
|
35
|
2754.0000
|
XLON
|
07002070000005279-E0K5tFLgs6ON20240903
|
|
03-Sep-2024 08:32:56
|
35
|
2754.0000
|
XLON
|
05002050000005291-E0K5tFLgs6Rl20240903
|
|
03-Sep-2024 08:32:57
|
35
|
2754.0000
|
XLON
|
07002070000005282-E0K5tFLgs6TK20240903
|
|
03-Sep-2024 08:32:58
|
35
|
2754.0000
|
XLON
|
05002050000005296-E0K5tFLgs6Tu20240903
|
|
03-Sep-2024 08:32:59
|
35
|
2754.0000
|
XLON
|
07002070000005285-E0K5tFLgs6Up20240903
|
|
03-Sep-2024 08:33:00
|
35
|
2754.0000
|
XLON
|
05002050000005297-E0K5tFLgs6VK20240903
|
|
03-Sep-2024 08:33:01
|
35
|
2754.0000
|
XLON
|
07002070000005287-E0K5tFLgs6Vw20240903
|
|
03-Sep-2024 08:33:02
|
35
|
2754.0000
|
XLON
|
05002050000005298-E0K5tFLgs6XN20240903
|
|
03-Sep-2024 08:33:03
|
35
|
2754.0000
|
XLON
|
07002070000005293-E0K5tFLgs6Y820240903
|
|
03-Sep-2024 08:33:04
|
35
|
2754.0000
|
XLON
|
05002050000005301-E0K5tFLgs6Yw20240903
|
|
03-Sep-2024 08:33:05
|
35
|
2754.0000
|
XLON
|
07002070000005296-E0K5tFLgs6ZH20240903
|
|
03-Sep-2024 08:33:06
|
35
|
2754.0000
|
XLON
|
05002050000005304-E0K5tFLgs6ZY20240903
|
|
03-Sep-2024 08:33:07
|
35
|
2754.0000
|
XLON
|
07002070000005301-E0K5tFLgs6bQ20240903
|
|
03-Sep-2024 08:33:08
|
35
|
2754.0000
|
XLON
|
07002070000005302-E0K5tFLgs6c220240903
|
|
03-Sep-2024 08:33:09
|
35
|
2754.0000
|
XLON
|
05002050000005308-E0K5tFLgs6cL20240903
|
|
03-Sep-2024 08:33:10
|
59
|
2752.0000
|
XLON
|
07002070000005090-E0K5tFLgs6ek20240903
|
|
03-Sep-2024 08:33:10
|
35
|
2754.0000
|
XLON
|
07002070000005303-E0K5tFLgs6eb20240903
|
|
03-Sep-2024 08:33:10
|
112
|
2752.0000
|
BATE
|
08512085100004623-100007VY20240903
|
|
03-Sep-2024 08:33:10
|
20
|
2752.0000
|
XLON
|
07002070000005090-E0K5tFLgs6em20240903
|
|
03-Sep-2024 08:33:10
|
131
|
2752.0000
|
BATE
|
08512085100004622-100007VX20240903
|
|
03-Sep-2024 08:33:11
|
84
|
2752.0000
|
XLON
|
05002050000005310-E0K5tFLgs6g320240903
|
|
03-Sep-2024 08:33:52
|
91
|
2752.0000
|
XLON
|
05002050000005313-E0K5tFLgs7ND20240903
|
|
03-Sep-2024 08:33:53
|
16
|
2750.0000
|
BATE
|
06262062600003964-100007XU20240903
|
|
03-Sep-2024 08:33:53
|
91
|
2752.0000
|
XLON
|
07002070000005348-E0K5tFLgs7OE20240903
|
|
03-Sep-2024 08:33:54
|
33
|
2752.0000
|
XLON
|
07002070000005349-E0K5tFLgs7R220240903
|
|
03-Sep-2024 08:33:54
|
35
|
2752.0000
|
XLON
|
07002070000005349-E0K5tFLgs7R020240903
|
|
03-Sep-2024 08:33:54
|
100
|
2752.0000
|
XLON
|
07002070000005349-E0K5tFLgs7Qy20240903
|
|
03-Sep-2024 08:33:55
|
35
|
2752.0000
|
XLON
|
05002050000005352-E0K5tFLgs7SR20240903
|
|
03-Sep-2024 08:33:56
|
23
|
2752.0000
|
XLON
|
07002070000005354-E0K5tFLgs7UH20240903
|
|
03-Sep-2024 08:33:56
|
6
|
2752.0000
|
XLON
|
07002070000005354-E0K5tFLgs7UN20240903
|
|
03-Sep-2024 08:33:56
|
15
|
2752.0000
|
XLON
|
07002070000005354-E0K5tFLgs7UJ20240903
|
|
03-Sep-2024 08:33:56
|
5
|
2752.0000
|
XLON
|
07002070000005354-E0K5tFLgs7UL20240903
|
|
03-Sep-2024 08:33:57
|
15
|
2752.0000
|
XLON
|
05002050000005355-E0K5tFLgs7VL20240903
|
|
03-Sep-2024 08:33:57
|
6
|
2752.0000
|
XLON
|
05002050000005355-E0K5tFLgs7VP20240903
|
|
03-Sep-2024 08:33:57
|
5
|
2752.0000
|
XLON
|
05002050000005355-E0K5tFLgs7VN20240903
|
|
03-Sep-2024 08:33:57
|
35
|
2752.0000
|
XLON
|
05002050000005355-E0K5tFLgs7VJ20240903
|
|
03-Sep-2024 08:33:58
|
6
|
2752.0000
|
XLON
|
05002050000005356-E0K5tFLgs7XQ20240903
|
|
03-Sep-2024 08:33:58
|
35
|
2752.0000
|
XLON
|
05002050000005356-E0K5tFLgs7XI20240903
|
|
03-Sep-2024 08:33:58
|
11
|
2752.0000
|
XLON
|
05002050000005356-E0K5tFLgs7XK20240903
|
|
03-Sep-2024 08:33:58
|
5
|
2752.0000
|
XLON
|
05002050000005356-E0K5tFLgs7XO20240903
|
|
03-Sep-2024 08:33:58
|
4
|
2752.0000
|
XLON
|
05002050000005356-E0K5tFLgs7XM20240903
|
|
03-Sep-2024 08:33:59
|
5
|
2752.0000
|
XLON
|
07002070000005365-E0K5tFLgs7Yl20240903
|
|
03-Sep-2024 08:33:59
|
15
|
2752.0000
|
XLON
|
07002070000005365-E0K5tFLgs7Yj20240903
|
|
03-Sep-2024 08:33:59
|
35
|
2752.0000
|
XLON
|
07002070000005365-E0K5tFLgs7Yh20240903
|
|
03-Sep-2024 08:33:59
|
6
|
2752.0000
|
XLON
|
07002070000005365-E0K5tFLgs7Yn20240903
|
|
03-Sep-2024 08:34:00
|
3
|
2752.0000
|
XLON
|
05002050000005360-E0K5tFLgs7Zh20240903
|
|
03-Sep-2024 08:34:00
|
5
|
2752.0000
|
XLON
|
05002050000005360-E0K5tFLgs7Zd20240903
|
|
03-Sep-2024 08:34:00
|
15
|
2752.0000
|
XLON
|
05002050000005360-E0K5tFLgs7Zb20240903
|
|
03-Sep-2024 08:34:00
|
35
|
2752.0000
|
XLON
|
05002050000005360-E0K5tFLgs7ZZ20240903
|
|
03-Sep-2024 08:34:00
|
3
|
2752.0000
|
XLON
|
05002050000005360-E0K5tFLgs7Zf20240903
|
|
03-Sep-2024 08:34:01
|
7
|
2752.0000
|
XLON
|
07002070000005368-E0K5tFLgs7bf20240903
|
|
03-Sep-2024 08:34:01
|
6
|
2752.0000
|
XLON
|
07002070000005368-E0K5tFLgs7bd20240903
|
|
03-Sep-2024 08:34:01
|
16
|
2752.0000
|
XLON
|
07002070000005368-E0K5tFLgs7bb20240903
|
|
03-Sep-2024 08:34:01
|
35
|
2752.0000
|
XLON
|
07002070000005368-E0K5tFLgs7bZ20240903
|
|
03-Sep-2024 08:34:02
|
6
|
2752.0000
|
XLON
|
07002070000005370-E0K5tFLgs7ct20240903
|
|
03-Sep-2024 08:34:02
|
7
|
2752.0000
|
XLON
|
07002070000005370-E0K5tFLgs7cv20240903
|
|
03-Sep-2024 08:34:02
|
35
|
2752.0000
|
XLON
|
07002070000005370-E0K5tFLgs7cp20240903
|
|
03-Sep-2024 08:34:02
|
16
|
2752.0000
|
XLON
|
07002070000005370-E0K5tFLgs7cr20240903
|
|
03-Sep-2024 08:34:03
|
35
|
2752.0000
|
XLON
|
05002050000005364-E0K5tFLgs7dT20240903
|
|
03-Sep-2024 08:34:04
|
35
|
2752.0000
|
XLON
|
05002050000005366-E0K5tFLgs7fV20240903
|
|
03-Sep-2024 08:34:05
|
35
|
2752.0000
|
XLON
|
07002070000005373-E0K5tFLgs7fy20240903
|
|
03-Sep-2024 08:34:06
|
6
|
2752.0000
|
XLON
|
05002050000005368-E0K5tFLgs7hP20240903
|
|
03-Sep-2024 08:34:06
|
35
|
2752.0000
|
XLON
|
05002050000005368-E0K5tFLgs7hJ20240903
|
|
03-Sep-2024 08:34:06
|
13
|
2752.0000
|
XLON
|
05002050000005368-E0K5tFLgs7hN20240903
|
|
03-Sep-2024 08:34:06
|
7
|
2752.0000
|
XLON
|
05002050000005368-E0K5tFLgs7hR20240903
|
|
03-Sep-2024 08:34:06
|
3
|
2752.0000
|
XLON
|
05002050000005368-E0K5tFLgs7hL20240903
|
|
03-Sep-2024 08:34:06
|
35
|
2752.0000
|
XLON
|
05002050000005368-E0K5tFLgs7hT20240903
|
|
03-Sep-2024 08:34:06
|
30
|
2752.0000
|
XLON
|
05002050000005368-E0K5tFLgs7hV20240903
|
|
03-Sep-2024 08:34:07
|
35
|
2752.0000
|
XLON
|
07002070000005379-E0K5tFLgs7i420240903
|
|
03-Sep-2024 08:34:08
|
6
|
2752.0000
|
XLON
|
05002050000005369-E0K5tFLgs7lS20240903
|
|
03-Sep-2024 08:34:08
|
35
|
2752.0000
|
XLON
|
05002050000005369-E0K5tFLgs7lO20240903
|
|
03-Sep-2024 08:34:08
|
16
|
2752.0000
|
XLON
|
05002050000005369-E0K5tFLgs7lQ20240903
|
|
03-Sep-2024 08:34:08
|
7
|
2752.0000
|
XLON
|
05002050000005369-E0K5tFLgs7lU20240903
|
|
03-Sep-2024 08:34:09
|
6
|
2752.0000
|
XLON
|
07002070000005380-E0K5tFLgs7ok20240903
|
|
03-Sep-2024 08:34:09
|
16
|
2752.0000
|
XLON
|
07002070000005380-E0K5tFLgs7oi20240903
|
|
03-Sep-2024 08:34:09
|
16
|
2752.0000
|
XLON
|
07002070000005380-E0K5tFLgs7og20240903
|
|
03-Sep-2024 08:34:09
|
7
|
2752.0000
|
XLON
|
07002070000005380-E0K5tFLgs7om20240903
|
|
03-Sep-2024 08:34:11
|
35
|
2752.0000
|
XLON
|
05002050000005373-E0K5tFLgs7vM20240903
|
|
03-Sep-2024 08:34:11
|
7
|
2752.0000
|
XLON
|
05002050000005373-E0K5tFLgs7vS20240903
|
|
03-Sep-2024 08:34:11
|
16
|
2752.0000
|
XLON
|
05002050000005373-E0K5tFLgs7vO20240903
|
|
03-Sep-2024 08:34:11
|
6
|
2752.0000
|
XLON
|
05002050000005373-E0K5tFLgs7vQ20240903
|
|
03-Sep-2024 08:35:02
|
120
|
2750.0000
|
BATE
|
08512085100004519-1000081W20240903
|
|
03-Sep-2024 08:35:02
|
93
|
2752.0000
|
XLON
|
07002070000005426-E0K5tFLgs8hS20240903
|
|
03-Sep-2024 08:35:02
|
126
|
2750.0000
|
BATE
|
06262062600003964-1000081V20240903
|
|
03-Sep-2024 08:35:02
|
93
|
2750.0000
|
XLON
|
05002050000005402-E0K5tFLgs8j020240903
|
|
03-Sep-2024 08:35:02
|
10
|
2750.0000
|
XLON
|
05002050000005402-E0K5tFLgs8j820240903
|
|
03-Sep-2024 08:35:18
|
88
|
2748.0000
|
XLON
|
07002070000005448-E0K5tFLgs8wr20240903
|
|
03-Sep-2024 08:39:37
|
74
|
2750.0000
|
BATE
|
08512085100005760-100008D520240903
|
|
03-Sep-2024 08:40:02
|
68
|
2750.0000
|
XLON
|
07002070000005571-E0K5tFLgsCTD20240903
|
|
03-Sep-2024 08:43:52
|
59
|
2750.0000
|
BATE
|
08512085100005760-100008LV20240903
|
|
03-Sep-2024 08:44:32
|
47
|
2750.0000
|
BATE
|
08512085100006175-100008N420240903
|
|
03-Sep-2024 08:44:32
|
48
|
2750.0000
|
XLON
|
05002050000005697-E0K5tFLgsFHm20240903
|
|
03-Sep-2024 08:44:32
|
94
|
2750.0000
|
BATE
|
06262062600006494-100008N520240903
|
|
03-Sep-2024 08:44:32
|
48
|
2750.0000
|
XLON
|
07002070000005571-E0K5tFLgsFHk20240903
|
|
03-Sep-2024 08:44:32
|
62
|
2750.0000
|
BATE
|
08512085100005760-100008N220240903
|
|
03-Sep-2024 08:44:33
|
53
|
2748.0000
|
XLON
|
05002050000005448-E0K5tFLgsFIy20240903
|
|
03-Sep-2024 08:44:33
|
8
|
2748.0000
|
XLON
|
07002070000005520-E0K5tFLgsFJ020240903
|
|
03-Sep-2024 08:44:33
|
112
|
2750.0000
|
XLON
|
07002070000005933-E0K5tFLgsFIR20240903
|
|
03-Sep-2024 08:45:02
|
88
|
2748.0000
|
BATE
|
08512085100005689-100008O920240903
|
|
03-Sep-2024 08:45:02
|
39
|
2748.0000
|
XLON
|
07002070000005520-E0K5tFLgsFgC20240903
|
|
03-Sep-2024 08:45:02
|
56
|
2748.0000
|
BATE
|
08512085100005689-100008O820240903
|
|
03-Sep-2024 08:45:02
|
66
|
2748.0000
|
XLON
|
07002070000005935-E0K5tFLgsFgE20240903
|
|
03-Sep-2024 08:47:17
|
37
|
2748.0000
|
XLON
|
07002070000005954-E0K5tFLgsHVR20240903
|
|
03-Sep-2024 08:47:48
|
1
|
2748.0000
|
XLON
|
07002070000005954-E0K5tFLgsHiX20240903
|
|
03-Sep-2024 08:47:49
|
2
|
2748.0000
|
XLON
|
07002070000005954-E0K5tFLgsHkC20240903
|
|
03-Sep-2024 08:49:57
|
37
|
2748.0000
|
XLON
|
07002070000005954-E0K5tFLgsJXI20240903
|
|
03-Sep-2024 08:52:37
|
18
|
2748.0000
|
XLON
|
05002050000006105-E0K5tFLgsLnI20240903
|
|
03-Sep-2024 08:52:37
|
39
|
2748.0000
|
XLON
|
07002070000005954-E0K5tFLgsLnG20240903
|
|
03-Sep-2024 08:52:37
|
26
|
2748.0000
|
BATE
|
08512085100007402-1000096Z20240903
|
|
03-Sep-2024 08:55:17
|
49
|
2748.0000
|
XLON
|
05002050000006105-E0K5tFLgsNVK20240903
|
|
03-Sep-2024 08:55:17
|
14
|
2748.0000
|
XLON
|
05002050000006323-E0K5tFLgsNVM20240903
|
|
03-Sep-2024 08:55:17
|
34
|
2750.0000
|
BATE
|
08512085100007871-100009E120240903
|
|
03-Sep-2024 08:55:17
|
17
|
2750.0000
|
BATE
|
08512085100007871-100009E220240903
|
|
03-Sep-2024 08:55:17
|
119
|
2750.0000
|
XLON
|
07002070000006532-E0K5tFLgsNUz20240903
|
|
03-Sep-2024 08:55:17
|
227
|
2750.0000
|
BATE
|
08512085100007872-100009E320240903
|
|
03-Sep-2024 08:56:01
|
96
|
2750.0000
|
BATE
|
06262062600008002-100009G720240903
|
|
03-Sep-2024 08:57:01
|
17
|
2750.0000
|
BATE
|
06262062600008121-100009IK20240903
|
|
03-Sep-2024 08:57:41
|
8
|
2750.0000
|
BATE
|
08512085100008215-100009KC20240903
|
|
03-Sep-2024 08:58:41
|
86
|
2750.0000
|
BATE
|
08512085100008331-100009MU20240903
|
|
03-Sep-2024 08:59:21
|
80
|
2750.0000
|
BATE
|
06262062600008442-100009OT20240903
|
|
03-Sep-2024 09:00:21
|
107
|
2750.0000
|
BATE
|
06262062600008708-100009SY20240903
|
|
03-Sep-2024 09:01:01
|
67
|
2750.0000
|
BATE
|
08512085100008847-100009UX20240903
|
|
03-Sep-2024 09:02:01
|
67
|
2750.0000
|
BATE
|
08512085100009004-100009YQ20240903
|
|
03-Sep-2024 09:02:41
|
67
|
2750.0000
|
BATE
|
06262062600009110-10000A1C20240903
|
|
03-Sep-2024 09:02:49
|
222
|
2748.0000
|
BATE
|
08512085100007402-10000A1W20240903
|
|
03-Sep-2024 09:02:49
|
48
|
2748.0000
|
XLON
|
05002050000006486-E0K5tFLgsT2v20240903
|
|
03-Sep-2024 09:02:49
|
63
|
2748.0000
|
XLON
|
05002050000006323-E0K5tFLgsT2r20240903
|
|
03-Sep-2024 09:02:50
|
55
|
2748.0000
|
XLON
|
05002050000007033-E0K5tFLgsT3v20240903
|
|
03-Sep-2024 09:02:50
|
35
|
2748.0000
|
XLON
|
05002050000007033-E0K5tFLgsT3z20240903
|
|
03-Sep-2024 09:02:50
|
110
|
2748.0000
|
XLON
|
05002050000007033-E0K5tFLgsT3r20240903
|
|
03-Sep-2024 09:02:50
|
140
|
2748.0000
|
XLON
|
05002050000007033-E0K5tFLgsT3p20240903
|
|
03-Sep-2024 09:02:50
|
34
|
2748.0000
|
XLON
|
05002050000007033-E0K5tFLgsT3x20240903
|
|
03-Sep-2024 09:02:50
|
110
|
2748.0000
|
XLON
|
05002050000007033-E0K5tFLgsT4120240903
|
|
03-Sep-2024 09:02:50
|
15
|
2748.0000
|
XLON
|
05002050000007033-E0K5tFLgsT3t20240903
|
|
03-Sep-2024 09:06:19
|
62
|
2748.0000
|
XLON
|
05002050000007036-E0K5tFLgsVfk20240903
|
|
03-Sep-2024 09:08:42
|
88
|
2748.0000
|
XLON
|
05002050000007341-E0K5tFLgsXIA20240903
|
|
03-Sep-2024 09:08:42
|
45
|
2748.0000
|
XLON
|
05002050000007036-E0K5tFLgsXI420240903
|
|
03-Sep-2024 09:08:42
|
138
|
2748.0000
|
BATE
|
08512085100009362-10000ALF20240903
|
|
03-Sep-2024 09:08:43
|
38
|
2748.0000
|
XLON
|
05002050000007530-E0K5tFLgsXJ620240903
|
|
03-Sep-2024 09:17:46
|
130
|
2748.0000
|
XLON
|
07002070000007543-E0K5tFLgsdz120240903
|
|
03-Sep-2024 09:17:46
|
168
|
2748.0000
|
BATE
|
06262062600011413-10000BEP20240903
|
|
03-Sep-2024 09:17:46
|
378
|
2749.0000
|
BATE
|
08512085100011783-D10000BEM20240903
|
|
03-Sep-2024 09:17:46
|
137
|
2748.0000
|
BATE
|
08512085100011442-10000BEQ20240903
|
|
03-Sep-2024 09:17:46
|
138
|
2746.0000
|
BATE
|
06262062600009332-10000BER20240903
|
|
03-Sep-2024 09:24:53
|
35
|
2746.0000
|
BATE
|
06262062600012079-10000BY820240903
|
|
03-Sep-2024 09:24:53
|
12
|
2746.0000
|
BATE
|
06262062600012079-10000BY920240903
|
|
03-Sep-2024 09:24:53
|
165
|
2746.0000
|
XLON
|
07002070000008109-E0K5tFLgsitt20240903
|
|
03-Sep-2024 09:24:54
|
25
|
2744.0000
|
BATE
|
06262062600011749-10000BYG20240903
|
|
03-Sep-2024 09:26:26
|
98
|
2744.0000
|
BATE
|
06262062600011749-10000C2K20240903
|
|
03-Sep-2024 09:26:26
|
144
|
2744.0000
|
XLON
|
07002070000008527-E0K5tFLgsjpD20240903
|
|
03-Sep-2024 09:26:27
|
13
|
2740.0000
|
XLON
|
07002070000005272-E0K5tFLgsjrS20240903
|
|
03-Sep-2024 09:26:27
|
79
|
2740.0000
|
XLON
|
07002070000005272-E0K5tFLgsjrQ20240903
|
|
03-Sep-2024 09:26:27
|
71
|
2744.0000
|
XLON
|
07002070000008637-E0K5tFLgsjr920240903
|
|
03-Sep-2024 09:26:27
|
74
|
2744.0000
|
XLON
|
07002070000008637-E0K5tFLgsjrD20240903
|
|
03-Sep-2024 09:26:27
|
61
|
2740.0000
|
BATE
|
06262062600013022-10000C2R20240903
|
|
03-Sep-2024 09:26:27
|
143
|
2744.0000
|
XLON
|
07002070000008637-E0K5tFLgsjr720240903
|
|
03-Sep-2024 09:26:27
|
140
|
2744.0000
|
XLON
|
07002070000008637-E0K5tFLgsjr520240903
|
|
03-Sep-2024 09:26:27
|
120
|
2744.0000
|
XLON
|
07002070000008637-E0K5tFLgsjrB20240903
|
|
03-Sep-2024 09:26:29
|
144
|
2740.0000
|
XLON
|
05002050000008667-E0K5tFLgsjwR20240903
|
|
03-Sep-2024 09:26:29
|
56
|
2740.0000
|
XLON
|
05002050000008667-E0K5tFLgsjwP20240903
|
|
03-Sep-2024 09:32:39
|
82
|
2740.0000
|
XLON
|
05002050000008673-E0K5tFLgsrbU20240903
|
|
03-Sep-2024 09:32:39
|
44
|
2740.0000
|
BATE
|
08512085100013683-10000CPT20240903
|
|
03-Sep-2024 09:32:39
|
68
|
2740.0000
|
XLON
|
05002050000008673-E0K5tFLgsrbP20240903
|
|
03-Sep-2024 09:32:39
|
28
|
2740.0000
|
BATE
|
08512085100013683-10000CPS20240903
|
|
03-Sep-2024 09:32:39
|
97
|
2738.0000
|
BATE
|
08512085100013338-10000CPU20240903
|
|
03-Sep-2024 09:41:09
|
48
|
2736.0000
|
XLON
|
07002070000006570-E0K5tFLgsyM220240903
|
|
03-Sep-2024 09:41:09
|
66
|
2736.0000
|
XLON
|
07002070000006570-E0K5tFLgsyM020240903
|
|
03-Sep-2024 09:41:09
|
88
|
2738.0000
|
XLON
|
07002070000009283-E0K5tFLgsyLe20240903
|
|
03-Sep-2024 09:41:09
|
53
|
2738.0000
|
BATE
|
08512085100015550-10000DFA20240903
|
|
03-Sep-2024 09:41:09
|
53
|
2736.0000
|
BATE
|
06262062600015016-10000DFC20240903
|
|
03-Sep-2024 09:41:09
|
133
|
2736.0000
|
XLON
|
05002050000006489-E0K5tFLgsyM420240903
|
|
03-Sep-2024 09:41:09
|
48
|
2736.0000
|
BATE
|
06262062600016139-10000DFD20240903
|
|
03-Sep-2024 09:41:09
|
84
|
2738.0000
|
BATE
|
06262062600014749-10000DF820240903
|
|
03-Sep-2024 09:41:09
|
67
|
2738.0000
|
XLON
|
07002070000009283-E0K5tFLgsyLc20240903
|
|
03-Sep-2024 09:41:10
|
150
|
2736.0000
|
XLON
|
07002070000009911-E0K5tFLgsyO920240903
|
|
03-Sep-2024 09:56:38
|
316
|
2738.0000
|
BATE
|
08512085100018685-D10000EKW20240903
|
|
03-Sep-2024 09:56:39
|
301
|
2738.0000
|
BATE
|
06262062600018676-D10000EKY20240903
|
|
03-Sep-2024 09:58:26
|
161
|
2736.0000
|
BATE
|
06262062600016419-10000EOM20240903
|
|
03-Sep-2024 09:58:26
|
192
|
2736.0000
|
BATE
|
08512085100017208-10000EON20240903
|
|
03-Sep-2024 09:58:26
|
85
|
2732.0000
|
BATE
|
08512085100018688-10000EOR20240903
|
|
03-Sep-2024 09:58:26
|
44
|
2736.0000
|
XLON
|
07002070000009911-E0K5tFLgt89w20240903
|
|
03-Sep-2024 09:58:26
|
147
|
2736.0000
|
XLON
|
05002050000009898-E0K5tFLgt89y20240903
|
|
03-Sep-2024 09:58:27
|
217
|
2732.0000
|
XLON
|
07002070000010930-E0K5tFLgt8DG20240903
|
|
03-Sep-2024 10:02:16
|
63
|
2730.0000
|
BATE
|
06262062600019231-10000F2P20240903
|
|
03-Sep-2024 10:02:16
|
164
|
2732.0000
|
XLON
|
07002070000010932-E0K5tFLgtAsH20240903
|
|
03-Sep-2024 10:02:16
|
36
|
2732.0000
|
XLON
|
07002070000010932-E0K5tFLgtAsF20240903
|
|
03-Sep-2024 10:02:16
|
73
|
2732.0000
|
BATE
|
08512085100019706-10000F2O20240903
|
|
03-Sep-2024 10:02:17
|
140
|
2730.0000
|
XLON
|
05002050000011262-E0K5tFLgtAuy20240903
|
|
03-Sep-2024 10:02:17
|
57
|
2728.0000
|
XLON
|
05002050000008771-E0K5tFLgtAvQ20240903
|
|
03-Sep-2024 10:02:17
|
110
|
2730.0000
|
XLON
|
05002050000011262-E0K5tFLgtAv020240903
|
|
03-Sep-2024 10:02:17
|
14
|
2730.0000
|
XLON
|
05002050000011262-E0K5tFLgtAv220240903
|
|
03-Sep-2024 10:04:03
|
49
|
2730.0000
|
XLON
|
07002070000011374-E0K5tFLgtBy520240903
|
|
03-Sep-2024 10:04:03
|
122
|
2730.0000
|
XLON
|
05002050000011406-E0K5tFLgtBxz20240903
|
|
03-Sep-2024 10:04:04
|
117
|
2728.0000
|
XLON
|
05002050000008771-E0K5tFLgtC0H20240903
|
|
03-Sep-2024 10:04:04
|
8
|
2728.0000
|
XLON
|
07002070000011229-E0K5tFLgtC0L20240903
|
|
03-Sep-2024 10:04:04
|
93
|
2728.0000
|
XLON
|
07002070000011229-E0K5tFLgtC0N20240903
|
|
03-Sep-2024 10:04:04
|
80
|
2728.0000
|
BATE
|
08512085100019249-10000F7H20240903
|
|
03-Sep-2024 10:04:04
|
25
|
2730.0000
|
XLON
|
05002050000011408-E0K5tFLgtBzQ20240903
|
|
03-Sep-2024 10:04:05
|
160
|
2728.0000
|
XLON
|
05002050000011409-E0K5tFLgtC1920240903
|
|
03-Sep-2024 10:04:05
|
61
|
2728.0000
|
XLON
|
05002050000011409-E0K5tFLgtC1F20240903
|
|
03-Sep-2024 10:05:09
|
60
|
2728.0000
|
XLON
|
05002050000011410-E0K5tFLgtCm220240903
|
|
03-Sep-2024 10:05:16
|
77
|
2728.0000
|
XLON
|
05002050000011492-E0K5tFLgtCpe20240903
|
|
03-Sep-2024 10:05:16
|
140
|
2728.0000
|
XLON
|
05002050000011492-E0K5tFLgtCpW20240903
|
|
03-Sep-2024 10:05:16
|
33
|
2728.0000
|
XLON
|
05002050000011492-E0K5tFLgtCpY20240903
|
|
03-Sep-2024 10:05:16
|
30
|
2728.0000
|
XLON
|
05002050000011492-E0K5tFLgtCpc20240903
|
|
03-Sep-2024 10:05:16
|
96
|
2728.0000
|
XLON
|
05002050000011492-E0K5tFLgtCpa20240903
|
|
03-Sep-2024 10:05:16
|
127
|
2728.0000
|
XLON
|
05002050000011410-E0K5tFLgtCoi20240903
|
|
03-Sep-2024 10:05:16
|
48
|
2728.0000
|
XLON
|
05002050000011486-E0K5tFLgtCom20240903
|
|
03-Sep-2024 10:05:18
|
61
|
2726.0000
|
XLON
|
05002050000011494-E0K5tFLgtCtD20240903
|
|
03-Sep-2024 10:05:18
|
145
|
2726.0000
|
XLON
|
05002050000011494-E0K5tFLgtCtF20240903
|
|
03-Sep-2024 10:05:18
|
6
|
2728.0000
|
XLON
|
05002050000011496-E0K5tFLgtCsA20240903
|
|
03-Sep-2024 10:05:18
|
165
|
2728.0000
|
XLON
|
05002050000011496-E0K5tFLgtCs820240903
|
|
03-Sep-2024 10:05:33
|
68
|
2728.0000
|
XLON
|
07002070000011503-E0K5tFLgtD3m20240903
|
|
03-Sep-2024 10:05:33
|
104
|
2728.0000
|
XLON
|
07002070000011503-E0K5tFLgtD3k20240903
|
|
03-Sep-2024 10:05:34
|
36
|
2728.0000
|
XLON
|
07002070000011505-E0K5tFLgtD6F20240903
|
|
03-Sep-2024 10:05:34
|
96
|
2728.0000
|
XLON
|
07002070000011505-E0K5tFLgtD6H20240903
|
|
03-Sep-2024 10:05:34
|
36
|
2728.0000
|
XLON
|
07002070000011505-E0K5tFLgtD6D20240903
|
|
03-Sep-2024 10:05:34
|
58
|
2726.0000
|
XLON
|
05002050000011497-E0K5tFLgtD6V20240903
|
|
03-Sep-2024 10:08:42
|
7
|
2728.0000
|
BATE
|
06262062600020827-10000FH920240903
|
|
03-Sep-2024 10:09:11
|
70
|
2724.0000
|
BATE
|
08512085100020150-10000FJF20240903
|
|
03-Sep-2024 10:09:11
|
108
|
2726.0000
|
BATE
|
08512085100020664-10000FJE20240903
|
|
03-Sep-2024 10:09:11
|
148
|
2726.0000
|
XLON
|
05002050000011497-E0K5tFLgtFBz20240903
|
|
03-Sep-2024 10:09:12
|
67
|
2722.0000
|
XLON
|
05002050000009893-E0K5tFLgtFDq20240903
|
|
03-Sep-2024 10:09:12
|
70
|
2726.0000
|
XLON
|
07002070000011522-E0K5tFLgtFC320240903
|
|
03-Sep-2024 10:09:12
|
100
|
2724.0000
|
XLON
|
07002070000011733-E0K5tFLgtFDS20240903
|
|
03-Sep-2024 10:09:12
|
14
|
2724.0000
|
XLON
|
07002070000011733-E0K5tFLgtFDU20240903
|
|
03-Sep-2024 10:09:12
|
77
|
2724.0000
|
XLON
|
07002070000011733-E0K5tFLgtFDW20240903
|
|
03-Sep-2024 10:09:12
|
140
|
2724.0000
|
XLON
|
07002070000011733-E0K5tFLgtFDQ20240903
|
|
03-Sep-2024 10:10:22
|
1
|
2724.0000
|
BATE
|
08512085100021154-10000FNC20240903
|
|
03-Sep-2024 10:10:23
|
36
|
2724.0000
|
XLON
|
05002050000011862-E0K5tFLgtG3O20240903
|
|
03-Sep-2024 10:10:23
|
35
|
2724.0000
|
XLON
|
05002050000011862-E0K5tFLgtG3K20240903
|
|
03-Sep-2024 10:10:23
|
33
|
2724.0000
|
XLON
|
05002050000011862-E0K5tFLgtG3M20240903
|
|
03-Sep-2024 10:11:10
|
63
|
2722.0000
|
XLON
|
05002050000009893-E0K5tFLgtGWP20240903
|
|
03-Sep-2024 10:11:10
|
17
|
2724.0000
|
BATE
|
08512085100021273-10000FR420240903
|
|
03-Sep-2024 10:11:10
|
63
|
2724.0000
|
BATE
|
08512085100021273-10000FR320240903
|
|
03-Sep-2024 10:11:10
|
65
|
2722.0000
|
BATE
|
06262062600020958-10000FR520240903
|
|
03-Sep-2024 10:11:10
|
19
|
2722.0000
|
XLON
|
05002050000009893-E0K5tFLgtGWR20240903
|
|
03-Sep-2024 10:11:10
|
137
|
2722.0000
|
XLON
|
07002070000011736-E0K5tFLgtGWT20240903
|
|
03-Sep-2024 10:11:10
|
235
|
2724.0000
|
XLON
|
07002070000011829-E0K5tFLgtGVt20240903
|
|
03-Sep-2024 10:11:16
|
145
|
2722.0000
|
XLON
|
05002050000011916-E0K5tFLgtGxS20240903
|
|
03-Sep-2024 10:11:16
|
40
|
2722.0000
|
XLON
|
05002050000011916-E0K5tFLgtGxQ20240903
|
|
03-Sep-2024 10:11:19
|
83
|
2722.0000
|
XLON
|
07002070000011912-E0K5tFLgtH6w20240903
|
|
03-Sep-2024 10:11:24
|
66
|
2722.0000
|
XLON
|
05002050000011947-E0K5tFLgtHPl20240903
|
|
03-Sep-2024 10:11:24
|
103
|
2722.0000
|
XLON
|
07002070000011912-E0K5tFLgtHPj20240903
|
|
03-Sep-2024 10:13:20
|
187
|
2722.0000
|
XLON
|
05002050000011974-E0K5tFLgtJRG20240903
|
|
03-Sep-2024 10:13:20
|
78
|
2722.0000
|
BATE
|
06262062600021621-10000G1B20240903
|
|
03-Sep-2024 10:14:23
|
184
|
2720.0000
|
XLON
|
07002070000012118-E0K5tFLgtKPY20240903
|
|
03-Sep-2024 10:14:23
|
64
|
2720.0000
|
BATE
|
08512085100021883-10000G4P20240903
|
|
03-Sep-2024 10:14:24
|
74
|
2720.0000
|
XLON
|
05002050000012223-E0K5tFLgtKQ620240903
|
|
03-Sep-2024 10:14:24
|
31
|
2720.0000
|
XLON
|
05002050000012223-E0K5tFLgtKQ420240903
|
|
03-Sep-2024 10:14:24
|
140
|
2720.0000
|
XLON
|
05002050000012223-E0K5tFLgtKQ220240903
|
|
03-Sep-2024 10:14:25
|
32
|
2720.0000
|
XLON
|
07002070000012188-E0K5tFLgtKQX20240903
|
|
03-Sep-2024 10:14:25
|
3
|
2720.0000
|
XLON
|
07002070000012188-E0K5tFLgtKQV20240903
|
|
03-Sep-2024 10:14:26
|
64
|
2718.0000
|
BATE
|
08512085100020948-10000G4U20240903
|
|
03-Sep-2024 10:14:26
|
34
|
2720.0000
|
XLON
|
05002050000012224-E0K5tFLgtKQq20240903
|
|
03-Sep-2024 10:14:27
|
254
|
2718.0000
|
XLON
|
07002070000012193-E0K5tFLgtKSn20240903
|
|
03-Sep-2024 10:15:01
|
28
|
2720.0000
|
XLON
|
07002070000012229-E0K5tFLgtKpk20240903
|
|
03-Sep-2024 10:15:02
|
61
|
2718.0000
|
XLON
|
07002070000012195-E0K5tFLgtKsB20240903
|
|
03-Sep-2024 10:15:02
|
89
|
2720.0000
|
XLON
|
05002050000012266-E0K5tFLgtKrR20240903
|
|
03-Sep-2024 10:15:02
|
30
|
2720.0000
|
XLON
|
05002050000012266-E0K5tFLgtKrP20240903
|
|
03-Sep-2024 10:15:02
|
33
|
2720.0000
|
XLON
|
05002050000012266-E0K5tFLgtKrN20240903
|
|
03-Sep-2024 10:15:32
|
28
|
2720.0000
|
XLON
|
07002070000012284-E0K5tFLgtLdq20240903
|
|
03-Sep-2024 10:15:33
|
14
|
2720.0000
|
XLON
|
07002070000012286-E0K5tFLgtLel20240903
|
|
03-Sep-2024 10:15:33
|
110
|
2720.0000
|
XLON
|
07002070000012286-E0K5tFLgtLeR20240903
|
|
03-Sep-2024 10:15:35
|
120
|
2720.0000
|
XLON
|
05002050000012323-E0K5tFLgtLfX20240903
|
|
03-Sep-2024 10:15:35
|
70
|
2720.0000
|
XLON
|
07002070000012286-E0K5tFLgtLfV20240903
|
|
03-Sep-2024 10:15:36
|
30
|
2720.0000
|
XLON
|
05002050000012326-E0K5tFLgtLgB20240903
|
|
03-Sep-2024 10:15:36
|
36
|
2720.0000
|
XLON
|
05002050000012326-E0K5tFLgtLg920240903
|
|
03-Sep-2024 10:15:37
|
2
|
2720.0000
|
XLON
|
07002070000012291-E0K5tFLgtLh520240903
|
|
03-Sep-2024 10:15:37
|
3
|
2720.0000
|
XLON
|
07002070000012291-E0K5tFLgtLgx20240903
|
|
03-Sep-2024 10:15:37
|
3
|
2720.0000
|
XLON
|
07002070000012291-E0K5tFLgtLgr20240903
|
|
03-Sep-2024 10:15:38
|
103
|
2720.0000
|
XLON
|
07002070000012291-E0K5tFLgtLhm20240903
|
|
03-Sep-2024 10:16:07
|
56
|
2720.0000
|
XLON
|
07002070000012291-E0K5tFLgtMEI20240903
|
|
03-Sep-2024 10:19:14
|
12
|
2724.0000
|
XLON
|
05002050000012485-E0K5tFLgtPT420240903
|
|
03-Sep-2024 10:19:14
|
178
|
2724.0000
|
XLON
|
05002050000012485-E0K5tFLgtPT620240903
|
|
03-Sep-2024 10:19:14
|
51
|
2724.0000
|
BATE
|
06262062600022709-10000GL520240903
|
|
03-Sep-2024 10:19:15
|
22
|
2724.0000
|
XLON
|
05002050000012571-E0K5tFLgtPUk20240903
|
|
03-Sep-2024 10:19:15
|
172
|
2724.0000
|
XLON
|
05002050000012571-E0K5tFLgtPUp20240903
|
|
03-Sep-2024 10:19:16
|
34
|
2724.0000
|
XLON
|
07002070000012527-E0K5tFLgtPWz20240903
|
|
03-Sep-2024 10:19:16
|
36
|
2724.0000
|
XLON
|
07002070000012527-E0K5tFLgtPX120240903
|
|
03-Sep-2024 10:19:16
|
120
|
2724.0000
|
XLON
|
07002070000012527-E0K5tFLgtPWx20240903
|
|
03-Sep-2024 10:19:16
|
120
|
2724.0000
|
XLON
|
07002070000012527-E0K5tFLgtPX320240903
|
|
03-Sep-2024 10:20:18
|
10
|
2726.0000
|
XLON
|
07002070000012601-E0K5tFLgtQWA20240903
|
|
03-Sep-2024 10:20:18
|
186
|
2726.0000
|
XLON
|
07002070000012601-E0K5tFLgtQWD20240903
|
|
03-Sep-2024 10:20:21
|
233
|
2728.0000
|
XLON
|
05002050000012664-E0K5tFLgtQeA20240903
|
|
03-Sep-2024 10:20:22
|
31
|
2728.0000
|
XLON
|
05002050000012668-E0K5tFLgtQfM20240903
|
|
03-Sep-2024 10:20:22
|
130
|
2728.0000
|
XLON
|
05002050000012668-E0K5tFLgtQfK20240903
|
|
03-Sep-2024 10:20:23
|
17
|
2728.0000
|
XLON
|
07002070000012614-E0K5tFLgtQg720240903
|
|
03-Sep-2024 10:20:23
|
146
|
2728.0000
|
XLON
|
07002070000012614-E0K5tFLgtQg920240903
|
|
03-Sep-2024 10:20:24
|
110
|
2728.0000
|
XLON
|
05002050000012671-E0K5tFLgtQgv20240903
|
|
03-Sep-2024 10:20:25
|
4
|
2728.0000
|
XLON
|
07002070000012617-E0K5tFLgtQhY20240903
|
|
03-Sep-2024 10:20:25
|
110
|
2728.0000
|
XLON
|
07002070000012617-E0K5tFLgtQhb20240903
|
|
03-Sep-2024 10:20:25
|
49
|
2728.0000
|
XLON
|
07002070000012617-E0K5tFLgtQhd20240903
|
|
03-Sep-2024 10:20:26
|
3
|
2728.0000
|
XLON
|
05002050000012673-E0K5tFLgtQiQ20240903
|
|
03-Sep-2024 10:20:30
|
242
|
2728.0000
|
XLON
|
05002050000012673-E0K5tFLgtQlL20240903
|
|
03-Sep-2024 10:20:31
|
31
|
2728.0000
|
XLON
|
05002050000012677-E0K5tFLgtQlj20240903
|
|
03-Sep-2024 10:20:31
|
32
|
2728.0000
|
XLON
|
05002050000012677-E0K5tFLgtQlh20240903
|
|
03-Sep-2024 10:20:31
|
100
|
2728.0000
|
XLON
|
05002050000012677-E0K5tFLgtQld20240903
|
|
03-Sep-2024 10:20:31
|
77
|
2728.0000
|
XLON
|
05002050000012677-E0K5tFLgtQlf20240903
|
|
03-Sep-2024 10:21:02
|
42
|
2728.0000
|
BATE
|
06262062600023204-10000GQQ20240903
|
|
03-Sep-2024 10:21:02
|
26
|
2728.0000
|
BATE
|
06262062600023204-10000GQR20240903
|
|
03-Sep-2024 10:21:39
|
44
|
2730.0000
|
XLON
|
07002070000012706-E0K5tFLgtS0i20240903
|
|
03-Sep-2024 10:21:44
|
44
|
2730.0000
|
XLON
|
07002070000012716-E0K5tFLgtS6U20240903
|
|
03-Sep-2024 10:22:10
|
44
|
2730.0000
|
XLON
|
07002070000012741-E0K5tFLgtSWB20240903
|
|
03-Sep-2024 10:22:36
|
75
|
2730.0000
|
XLON
|
07002070000012761-E0K5tFLgtSx820240903
|
|
03-Sep-2024 10:22:36
|
104
|
2730.0000
|
XLON
|
07002070000012761-E0K5tFLgtSx620240903
|
|
03-Sep-2024 10:22:45
|
52
|
2728.0000
|
XLON
|
07002070000012655-E0K5tFLgtTEx20240903
|
|
03-Sep-2024 10:22:45
|
144
|
2728.0000
|
XLON
|
07002070000012655-E0K5tFLgtTEz20240903
|
|
03-Sep-2024 10:22:45
|
88
|
2728.0000
|
BATE
|
08512085100023483-10000GW220240903
|
|
03-Sep-2024 10:22:45
|
17
|
2728.0000
|
XLON
|
07002070000012655-E0K5tFLgtTEu20240903
|
|
03-Sep-2024 10:24:16
|
10
|
2728.0000
|
XLON
|
05002050000013031-E0K5tFLgtVFC20240903
|
|
03-Sep-2024 10:24:16
|
16
|
2728.0000
|
XLON
|
05002050000013031-E0K5tFLgtVFA20240903
|
|
03-Sep-2024 10:24:16
|
179
|
2728.0000
|
XLON
|
05002050000013031-E0K5tFLgtVF420240903
|
|
03-Sep-2024 10:24:16
|
7
|
2728.0000
|
XLON
|
05002050000013031-E0K5tFLgtVEz20240903
|
|
03-Sep-2024 10:24:23
|
42
|
2728.0000
|
BATE
|
06262062600023836-10000H2620240903
|
|
03-Sep-2024 10:27:59
|
157
|
2728.0000
|
XLON
|
07002070000013042-E0K5tFLgtYyf20240903
|
|
03-Sep-2024 10:30:14
|
19
|
2728.0000
|
XLON
|
05002050000013411-E0K5tFLgtadM20240903
|
|
03-Sep-2024 10:30:14
|
180
|
2728.0000
|
XLON
|
05002050000013411-E0K5tFLgtadP20240903
|
|
03-Sep-2024 10:30:14
|
8
|
2728.0000
|
XLON
|
07002070000013042-E0K5tFLgtadK20240903
|
|
03-Sep-2024 10:30:14
|
83
|
2728.0000
|
BATE
|
06262062600024106-10000HH920240903
|
|
03-Sep-2024 10:35:18
|
193
|
2734.0000
|
XLON
|
05002050000013850-E0K5tFLgtfWr20240903
|
|
03-Sep-2024 10:35:19
|
215
|
2734.0000
|
XLON
|
07002070000013755-E0K5tFLgtfXz20240903
|
|
03-Sep-2024 10:35:21
|
192
|
2734.0000
|
XLON
|
05002050000013857-E0K5tFLgtfaX20240903
|
|
03-Sep-2024 10:36:04
|
166
|
2734.0000
|
XLON
|
07002070000013813-E0K5tFLgtgOX20240903
|
|
03-Sep-2024 10:36:28
|
118
|
2732.0000
|
BATE
|
06262062600025898-10000I1Z20240903
|
|
03-Sep-2024 10:38:44
|
64
|
2734.0000
|
XLON
|
07002070000013973-E0K5tFLgtim520240903
|
|
03-Sep-2024 10:38:44
|
31
|
2734.0000
|
XLON
|
07002070000013973-E0K5tFLgtim320240903
|
|
03-Sep-2024 10:39:08
|
108
|
2732.0000
|
XLON
|
05002050000014038-E0K5tFLgtj7j20240903
|
|
03-Sep-2024 10:39:08
|
110
|
2732.0000
|
XLON
|
05002050000014038-E0K5tFLgtj7h20240903
|
|
03-Sep-2024 10:41:32
|
178
|
2732.0000
|
XLON
|
05002050000014135-E0K5tFLgtko220240903
|
|
03-Sep-2024 10:41:32
|
200
|
2732.0000
|
BATE
|
08512085100026733-10000IF320240903
|
|
03-Sep-2024 10:41:42
|
101
|
2730.0000
|
BATE
|
08512085100025205-10000IFJ20240903
|
|
03-Sep-2024 10:41:42
|
118
|
2730.0000
|
XLON
|
07002070000013974-E0K5tFLgtkqq20240903
|
|
03-Sep-2024 10:41:50
|
47
|
2728.0000
|
BATE
|
08512085100025581-10000IGK20240903
|
|
03-Sep-2024 10:42:45
|
140
|
2734.0000
|
XLON
|
05002050000014373-E0K5tFLgtliD20240903
|
|
03-Sep-2024 10:44:25
|
144
|
2736.0000
|
XLON
|
07002070000014365-E0K5tFLgtmum20240903
|
|
03-Sep-2024 10:44:25
|
5
|
2736.0000
|
XLON
|
07002070000014365-E0K5tFLgtmue20240903
|
|
03-Sep-2024 10:44:25
|
36
|
2736.0000
|
XLON
|
07002070000014365-E0K5tFLgtmui20240903
|
|
03-Sep-2024 10:44:25
|
30
|
2736.0000
|
XLON
|
07002070000014365-E0K5tFLgtmuk20240903
|
|
03-Sep-2024 10:44:25
|
1
|
2736.0000
|
XLON
|
07002070000014365-E0K5tFLgtmug20240903
|
|
03-Sep-2024 10:45:51
|
89
|
2732.0000
|
BATE
|
06262062600027238-10000IUZ20240903
|
|
03-Sep-2024 10:46:05
|
198
|
2732.0000
|
XLON
|
07002070000014490-E0K5tFLgtoQi20240903
|
|
03-Sep-2024 10:47:45
|
149
|
2732.0000
|
XLON
|
05002050000014737-E0K5tFLgtpQW20240903
|
|
03-Sep-2024 10:47:52
|
107
|
2730.0000
|
BATE
|
06262062600027197-10000IZH20240903
|
|
03-Sep-2024 10:49:25
|
139
|
2730.0000
|
XLON
|
07002070000014741-E0K5tFLgtqtd20240903
|
|
03-Sep-2024 10:51:05
|
64
|
2730.0000
|
XLON
|
07002070000014863-E0K5tFLgtsNq20240903
|
|
03-Sep-2024 10:51:05
|
1
|
2730.0000
|
XLON
|
07002070000014863-E0K5tFLgtsNs20240903
|
|
03-Sep-2024 10:51:05
|
32
|
2730.0000
|
XLON
|
07002070000014863-E0K5tFLgtsNo20240903
|
|
03-Sep-2024 10:51:05
|
32
|
2730.0000
|
XLON
|
07002070000014863-E0K5tFLgtsNm20240903
|
|
03-Sep-2024 10:52:45
|
135
|
2730.0000
|
XLON
|
05002050000015083-E0K5tFLgttKE20240903
|
|
03-Sep-2024 10:54:26
|
118
|
2730.0000
|
XLON
|
05002050000015176-E0K5tFLgtuS620240903
|
|
03-Sep-2024 10:54:26
|
58
|
2730.0000
|
XLON
|
05002050000015176-E0K5tFLgtuS820240903
|
|
03-Sep-2024 10:54:26
|
6
|
2730.0000
|
XLON
|
05002050000015176-E0K5tFLgtuS420240903
|
|
03-Sep-2024 10:56:05
|
44
|
2730.0000
|
XLON
|
07002070000015140-E0K5tFLgtvWr20240903
|
|
03-Sep-2024 10:56:05
|
113
|
2730.0000
|
XLON
|
07002070000015140-E0K5tFLgtvWp20240903
|
|
03-Sep-2024 10:56:05
|
32
|
2730.0000
|
XLON
|
07002070000015140-E0K5tFLgtvWn20240903
|
|
03-Sep-2024 10:56:43
|
39
|
2730.0000
|
BATE
|
08512085100029655-10000JQ620240903
|
|
03-Sep-2024 10:56:43
|
20
|
2730.0000
|
BATE
|
08512085100029655-10000JQ420240903
|
|
03-Sep-2024 10:56:43
|
39
|
2730.0000
|
BATE
|
08512085100029655-10000JQ520240903
|
|
03-Sep-2024 10:56:43
|
126
|
2730.0000
|
BATE
|
08512085100029655-10000JQ120240903
|
|
03-Sep-2024 10:56:43
|
14
|
2730.0000
|
BATE
|
08512085100029655-10000JQ820240903
|
|
03-Sep-2024 10:56:43
|
39
|
2730.0000
|
BATE
|
08512085100029655-10000JQ720240903
|
|
03-Sep-2024 10:56:43
|
19
|
2730.0000
|
BATE
|
08512085100029655-10000JQ320240903
|
|
03-Sep-2024 10:56:43
|
39
|
2730.0000
|
BATE
|
08512085100029655-10000JQ220240903
|
|
03-Sep-2024 10:57:46
|
34
|
2730.0000
|
XLON
|
07002070000015229-E0K5tFLgtwN020240903
|
|
03-Sep-2024 10:57:46
|
14
|
2730.0000
|
XLON
|
07002070000015229-E0K5tFLgtwN220240903
|
|
03-Sep-2024 10:57:46
|
61
|
2730.0000
|
XLON
|
07002070000015229-E0K5tFLgtwMw20240903
|
|
03-Sep-2024 10:57:46
|
33
|
2730.0000
|
XLON
|
07002070000015229-E0K5tFLgtwMy20240903
|
|
03-Sep-2024 10:59:27
|
14
|
2730.0000
|
XLON
|
07002070000015374-E0K5tFLgty4m20240903
|
|
03-Sep-2024 10:59:27
|
31
|
2730.0000
|
XLON
|
07002070000015374-E0K5tFLgty4k20240903
|
|
03-Sep-2024 10:59:27
|
85
|
2730.0000
|
XLON
|
07002070000015374-E0K5tFLgty4g20240903
|
|
03-Sep-2024 10:59:27
|
35
|
2730.0000
|
XLON
|
07002070000015374-E0K5tFLgty4i20240903
|
|
03-Sep-2024 10:59:27
|
35
|
2730.0000
|
XLON
|
07002070000015374-E0K5tFLgty4o20240903
|
|
03-Sep-2024 11:01:08
|
33
|
2730.0000
|
XLON
|
07002070000015516-E0K5tFLgtzex20240903
|
|
03-Sep-2024 11:01:08
|
105
|
2730.0000
|
XLON
|
07002070000015516-E0K5tFLgtzev20240903
|
|
03-Sep-2024 11:02:46
|
34
|
2730.0000
|
XLON
|
07002070000015641-E0K5tFLgu12H20240903
|
|
03-Sep-2024 11:02:46
|
10
|
2730.0000
|
XLON
|
07002070000015641-E0K5tFLgu12L20240903
|
|
03-Sep-2024 11:02:46
|
97
|
2730.0000
|
XLON
|
07002070000015641-E0K5tFLgu12J20240903
|
|
03-Sep-2024 11:02:46
|
2
|
2730.0000
|
XLON
|
07002070000015641-E0K5tFLgu12F20240903
|
|
03-Sep-2024 11:03:44
|
10
|
2730.0000
|
BATE
|
06262062600031054-10000KEW20240903
|
|
03-Sep-2024 11:03:44
|
52
|
2730.0000
|
BATE
|
06262062600031054-10000KEV20240903
|
|
03-Sep-2024 11:03:44
|
52
|
2730.0000
|
BATE
|
06262062600031054-10000KEU20240903
|
|
03-Sep-2024 11:03:44
|
58
|
2730.0000
|
BATE
|
06262062600031054-10000KET20240903
|
|
03-Sep-2024 11:03:44
|
21
|
2730.0000
|
BATE
|
06262062600031054-10000KES20240903
|
|
03-Sep-2024 11:04:27
|
94
|
2730.0000
|
XLON
|
07002070000015732-E0K5tFLgu2F020240903
|
|
03-Sep-2024 11:04:27
|
66
|
2730.0000
|
XLON
|
07002070000015732-E0K5tFLgu2Ey20240903
|
|
03-Sep-2024 11:06:06
|
1
|
2730.0000
|
XLON
|
05002050000015987-E0K5tFLgu3Td20240903
|
|
03-Sep-2024 11:06:06
|
131
|
2730.0000
|
XLON
|
05002050000015987-E0K5tFLgu3Tb20240903
|
|
03-Sep-2024 11:07:46
|
14
|
2730.0000
|
XLON
|
07002070000015949-E0K5tFLgu56720240903
|
|
03-Sep-2024 11:07:46
|
34
|
2730.0000
|
XLON
|
07002070000015949-E0K5tFLgu56320240903
|
|
03-Sep-2024 11:07:46
|
97
|
2730.0000
|
XLON
|
07002070000015949-E0K5tFLgu56120240903
|
|
03-Sep-2024 11:07:46
|
32
|
2730.0000
|
XLON
|
07002070000015949-E0K5tFLgu56520240903
|
|
03-Sep-2024 11:09:26
|
131
|
2728.0000
|
XLON
|
07002070000016048-E0K5tFLgu6Ji20240903
|
|
03-Sep-2024 11:10:10
|
21
|
2730.0000
|
BATE
|
06262062600032252-10000L0520240903
|
|
03-Sep-2024 11:10:10
|
98
|
2730.0000
|
BATE
|
06262062600032252-10000L0720240903
|
|
03-Sep-2024 11:10:10
|
48
|
2730.0000
|
BATE
|
06262062600032252-10000L0A20240903
|
|
03-Sep-2024 11:10:10
|
25
|
2730.0000
|
BATE
|
06262062600032252-10000L0820240903
|
|
03-Sep-2024 11:10:10
|
21
|
2730.0000
|
BATE
|
06262062600032252-10000L0B20240903
|
|
03-Sep-2024 11:10:10
|
48
|
2730.0000
|
BATE
|
06262062600032252-10000L0920240903
|
|
03-Sep-2024 11:10:10
|
48
|
2730.0000
|
BATE
|
06262062600032252-10000L0620240903
|
|
03-Sep-2024 11:11:06
|
158
|
2728.0000
|
XLON
|
05002050000016389-E0K5tFLgu83G20240903
|
|
03-Sep-2024 11:11:06
|
31
|
2728.0000
|
XLON
|
05002050000016389-E0K5tFLgu83I20240903
|
|
03-Sep-2024 11:14:27
|
48
|
2732.0000
|
XLON
|
05002050000016608-E0K5tFLguAjJ20240903
|
|
03-Sep-2024 11:14:27
|
33
|
2732.0000
|
XLON
|
05002050000016608-E0K5tFLguAjF20240903
|
|
03-Sep-2024 11:14:27
|
35
|
2732.0000
|
XLON
|
05002050000016608-E0K5tFLguAjH20240903
|
|
03-Sep-2024 11:14:27
|
75
|
2732.0000
|
XLON
|
05002050000016608-E0K5tFLguAjD20240903
|
|
03-Sep-2024 11:16:06
|
25
|
2732.0000
|
XLON
|
05002050000016750-E0K5tFLguCgm20240903
|
|
03-Sep-2024 11:16:06
|
36
|
2732.0000
|
XLON
|
05002050000016750-E0K5tFLguCgk20240903
|
|
03-Sep-2024 11:16:06
|
112
|
2732.0000
|
XLON
|
05002050000016750-E0K5tFLguCgi20240903
|
|
03-Sep-2024 11:16:06
|
52
|
2732.0000
|
XLON
|
05002050000016750-E0K5tFLguCgg20240903
|
|
03-Sep-2024 11:17:45
|
224
|
2730.0000
|
BATE
|
06262062600033708-D10000LPO20240903
|
|
03-Sep-2024 11:17:47
|
112
|
2732.0000
|
XLON
|
07002070000016695-E0K5tFLguDzC20240903
|
|
03-Sep-2024 11:17:47
|
53
|
2732.0000
|
XLON
|
07002070000016695-E0K5tFLguDzE20240903
|
|
03-Sep-2024 11:17:47
|
9
|
2732.0000
|
XLON
|
07002070000016695-E0K5tFLguDzA20240903
|
|
03-Sep-2024 11:19:25
|
52
|
2730.0000
|
BATE
|
08512085100033959-10000LTK20240903
|
|
03-Sep-2024 11:19:25
|
52
|
2730.0000
|
BATE
|
08512085100033959-10000LTJ20240903
|
|
03-Sep-2024 11:19:25
|
12
|
2730.0000
|
BATE
|
08512085100033959-10000LTL20240903
|
|
03-Sep-2024 11:19:27
|
14
|
2730.0000
|
XLON
|
07002070000016777-E0K5tFLguFGZ20240903
|
|
03-Sep-2024 11:19:27
|
102
|
2730.0000
|
XLON
|
07002070000016777-E0K5tFLguFGb20240903
|
|
03-Sep-2024 11:19:27
|
63
|
2730.0000
|
XLON
|
07002070000016777-E0K5tFLguFGd20240903
|
|
03-Sep-2024 11:21:05
|
22
|
2730.0000
|
BATE
|
08512085100034339-10000LXX20240903
|
|
03-Sep-2024 11:21:05
|
52
|
2730.0000
|
BATE
|
08512085100034339-10000LXV20240903
|
|
03-Sep-2024 11:21:05
|
52
|
2730.0000
|
BATE
|
08512085100034339-10000LXW20240903
|
|
03-Sep-2024 11:21:07
|
69
|
2730.0000
|
XLON
|
07002070000016878-E0K5tFLguGib20240903
|
|
03-Sep-2024 11:21:07
|
102
|
2730.0000
|
XLON
|
07002070000016878-E0K5tFLguGiZ20240903
|
|
03-Sep-2024 11:22:45
|
52
|
2730.0000
|
BATE
|
08512085100034626-10000M4320240903
|
|
03-Sep-2024 11:22:45
|
52
|
2730.0000
|
BATE
|
08512085100034626-10000M4420240903
|
|
03-Sep-2024 11:22:45
|
5
|
2730.0000
|
BATE
|
08512085100034626-10000M4520240903
|
|
03-Sep-2024 11:22:47
|
102
|
2730.0000
|
XLON
|
05002050000017188-E0K5tFLguHxQ20240903
|
|
03-Sep-2024 11:22:47
|
30
|
2730.0000
|
XLON
|
05002050000017188-E0K5tFLguHxS20240903
|
|
03-Sep-2024 11:22:47
|
30
|
2730.0000
|
XLON
|
05002050000017188-E0K5tFLguHxU20240903
|
|
03-Sep-2024 11:24:25
|
51
|
2730.0000
|
BATE
|
08512085100034896-10000M8Z20240903
|
|
03-Sep-2024 11:24:25
|
38
|
2730.0000
|
BATE
|
08512085100034896-10000M9020240903
|
|
03-Sep-2024 11:24:27
|
102
|
2730.0000
|
XLON
|
05002050000017279-E0K5tFLguJD120240903
|
|
03-Sep-2024 11:24:27
|
22
|
2730.0000
|
XLON
|
05002050000017279-E0K5tFLguJD320240903
|
|
03-Sep-2024 11:26:05
|
51
|
2730.0000
|
BATE
|
08512085100035136-10000MCG20240903
|
|
03-Sep-2024 11:26:05
|
11
|
2730.0000
|
BATE
|
08512085100035136-10000MCI20240903
|
|
03-Sep-2024 11:26:05
|
51
|
2730.0000
|
BATE
|
08512085100035136-10000MCH20240903
|
|
03-Sep-2024 11:26:07
|
108
|
2730.0000
|
XLON
|
07002070000017139-E0K5tFLguJzX20240903
|
|
03-Sep-2024 11:26:07
|
32
|
2730.0000
|
XLON
|
07002070000017139-E0K5tFLguJzZ20240903
|
|
03-Sep-2024 11:27:45
|
41
|
2730.0000
|
BATE
|
08512085100035452-10000MH320240903
|
|
03-Sep-2024 11:27:45
|
55
|
2730.0000
|
BATE
|
08512085100035452-10000MH220240903
|
|
03-Sep-2024 11:27:47
|
104
|
2730.0000
|
XLON
|
07002070000017242-E0K5tFLguL4e20240903
|
|
03-Sep-2024 11:27:47
|
38
|
2730.0000
|
XLON
|
07002070000017242-E0K5tFLguL4g20240903
|
|
03-Sep-2024 11:29:27
|
130
|
2730.0000
|
XLON
|
05002050000017519-E0K5tFLguM6L20240903
|
|
03-Sep-2024 11:31:07
|
157
|
2730.0000
|
XLON
|
07002070000017413-E0K5tFLguNVq20240903
|
|
03-Sep-2024 11:32:45
|
104
|
2730.0000
|
BATE
|
06262062600036590-10000MVR20240903
|
|
03-Sep-2024 11:32:47
|
153
|
2730.0000
|
XLON
|
07002070000017523-E0K5tFLguPHf20240903
|
|
03-Sep-2024 11:34:25
|
52
|
2730.0000
|
BATE
|
06262062600036888-10000N0H20240903
|
|
03-Sep-2024 11:34:25
|
26
|
2730.0000
|
BATE
|
06262062600036888-10000N0I20240903
|
|
03-Sep-2024 11:34:27
|
31
|
2730.0000
|
XLON
|
05002050000017815-E0K5tFLguQXK20240903
|
|
03-Sep-2024 11:34:27
|
102
|
2730.0000
|
XLON
|
05002050000017815-E0K5tFLguQXM20240903
|
|
03-Sep-2024 11:34:27
|
18
|
2730.0000
|
XLON
|
05002050000017815-E0K5tFLguQXO20240903
|
|
03-Sep-2024 11:36:05
|
49
|
2730.0000
|
BATE
|
06262062600037202-10000N5A20240903
|
|
03-Sep-2024 11:36:05
|
45
|
2730.0000
|
BATE
|
06262062600037202-10000N5B20240903
|
|
03-Sep-2024 11:36:07
|
105
|
2730.0000
|
XLON
|
05002050000017899-E0K5tFLguRfQ20240903
|
|
03-Sep-2024 11:36:07
|
16
|
2730.0000
|
XLON
|
05002050000017899-E0K5tFLguRfO20240903
|
|
03-Sep-2024 11:36:07
|
6
|
2730.0000
|
XLON
|
05002050000017899-E0K5tFLguRfS20240903
|
|
03-Sep-2024 11:37:47
|
14
|
2730.0000
|
XLON
|
05002050000018003-E0K5tFLguT7520240903
|
|
03-Sep-2024 11:37:47
|
104
|
2730.0000
|
XLON
|
05002050000018003-E0K5tFLguT7320240903
|
|
03-Sep-2024 11:38:45
|
52
|
2730.0000
|
BATE
|
08512085100037586-10000ND320240903
|
|
03-Sep-2024 11:38:45
|
26
|
2730.0000
|
BATE
|
08512085100037586-10000ND420240903
|
|
03-Sep-2024 11:39:27
|
102
|
2730.0000
|
XLON
|
05002050000018125-E0K5tFLguUVs20240903
|
|
03-Sep-2024 11:39:27
|
21
|
2730.0000
|
XLON
|
05002050000018125-E0K5tFLguUVu20240903
|
|
03-Sep-2024 11:40:25
|
54
|
2730.0000
|
BATE
|
06262062600038012-10000NIM20240903
|
|
03-Sep-2024 11:40:25
|
13
|
2730.0000
|
BATE
|
06262062600038012-10000NIN20240903
|
|
03-Sep-2024 11:41:05
|
7
|
2730.0000
|
BATE
|
08512085100038088-10000NJM20240903
|
|
03-Sep-2024 11:41:05
|
52
|
2730.0000
|
BATE
|
08512085100038088-10000NJL20240903
|
|
03-Sep-2024 11:41:15
|
127
|
2730.0000
|
XLON
|
05002050000018213-E0K5tFLguVvn20240903
|
|
03-Sep-2024 11:42:47
|
143
|
2730.0000
|
XLON
|
07002070000018084-E0K5tFLguWvu20240903
|
|
03-Sep-2024 11:43:45
|
54
|
2730.0000
|
BATE
|
06262062600038586-10000NPU20240903
|
|
03-Sep-2024 11:44:25
|
16
|
2730.0000
|
BATE
|
06262062600038675-10000NRR20240903
|
|
03-Sep-2024 11:44:25
|
1
|
2730.0000
|
BATE
|
06262062600038675-10000NRP20240903
|
|
03-Sep-2024 11:44:25
|
44
|
2730.0000
|
BATE
|
06262062600038675-10000NRQ20240903
|
|
03-Sep-2024 11:44:27
|
99
|
2730.0000
|
XLON
|
05002050000018352-E0K5tFLguY1m20240903
|
|
03-Sep-2024 11:44:27
|
96
|
2730.0000
|
XLON
|
05002050000018352-E0K5tFLguY1o20240903
|
|
03-Sep-2024 11:46:05
|
61
|
2730.0000
|
BATE
|
06262062600038997-10000NVZ20240903
|
|
03-Sep-2024 11:46:07
|
119
|
2730.0000
|
XLON
|
07002070000018253-E0K5tFLguZNB20240903
|
|
03-Sep-2024 11:46:07
|
14
|
2730.0000
|
XLON
|
07002070000018253-E0K5tFLguZND20240903
|
|
03-Sep-2024 11:46:07
|
35
|
2730.0000
|
XLON
|
07002070000018253-E0K5tFLguZN920240903
|
|
03-Sep-2024 11:47:45
|
20
|
2730.0000
|
BATE
|
06262062600039294-10000O0D20240903
|
|
03-Sep-2024 11:47:45
|
52
|
2730.0000
|
BATE
|
06262062600039294-10000O0C20240903
|
|
03-Sep-2024 11:47:47
|
41
|
2730.0000
|
XLON
|
07002070000018342-E0K5tFLguar320240903
|
|
03-Sep-2024 11:47:47
|
102
|
2730.0000
|
XLON
|
07002070000018342-E0K5tFLguaqz20240903
|
|
03-Sep-2024 11:47:47
|
33
|
2730.0000
|
XLON
|
07002070000018342-E0K5tFLguar120240903
|
|
03-Sep-2024 11:49:25
|
52
|
2730.0000
|
BATE
|
08512085100039600-10000O4C20240903
|
|
03-Sep-2024 11:49:25
|
1
|
2730.0000
|
BATE
|
08512085100039600-10000O4D20240903
|
|
03-Sep-2024 11:49:27
|
104
|
2730.0000
|
XLON
|
07002070000018420-E0K5tFLguc8r20240903
|
|
03-Sep-2024 11:49:27
|
19
|
2730.0000
|
XLON
|
07002070000018420-E0K5tFLguc8t20240903
|
|
03-Sep-2024 11:51:05
|
5
|
2730.0000
|
BATE
|
08512085100039940-10000O9420240903
|
|
03-Sep-2024 11:51:05
|
54
|
2730.0000
|
BATE
|
08512085100039940-10000O9320240903
|
|
03-Sep-2024 11:51:07
|
100
|
2730.0000
|
XLON
|
05002050000018702-E0K5tFLgud8y20240903
|
|
03-Sep-2024 11:51:07
|
77
|
2730.0000
|
XLON
|
05002050000018702-E0K5tFLgud9020240903
|
|
03-Sep-2024 11:52:45
|
4
|
2730.0000
|
BATE
|
08512085100040213-10000ODI20240903
|
|
03-Sep-2024 11:52:45
|
51
|
2730.0000
|
BATE
|
08512085100040213-10000ODH20240903
|
|
03-Sep-2024 11:52:47
|
43
|
2730.0000
|
XLON
|
05002050000018773-E0K5tFLgue9z20240903
|
|
03-Sep-2024 11:52:47
|
104
|
2730.0000
|
XLON
|
05002050000018773-E0K5tFLgue9x20240903
|
|
03-Sep-2024 11:54:26
|
52
|
2730.0000
|
BATE
|
06262062600040454-10000OHG20240903
|
|
03-Sep-2024 11:54:26
|
34
|
2730.0000
|
BATE
|
06262062600040454-10000OHH20240903
|
|
03-Sep-2024 11:54:27
|
114
|
2730.0000
|
XLON
|
05002050000018849-E0K5tFLgues020240903
|
|
03-Sep-2024 11:56:05
|
57
|
2730.0000
|
BATE
|
06262062600040739-10000OLX20240903
|
|
03-Sep-2024 11:56:07
|
118
|
2730.0000
|
XLON
|
05002050000018927-E0K5tFLgufhJ20240903
|
|
03-Sep-2024 11:56:07
|
41
|
2730.0000
|
XLON
|
05002050000018927-E0K5tFLgufhL20240903
|
|
03-Sep-2024 11:57:45
|
74
|
2730.0000
|
BATE
|
08512085100041025-10000OR320240903
|
|
03-Sep-2024 11:57:47
|
68
|
2730.0000
|
XLON
|
05002050000019017-E0K5tFLgugmW20240903
|
|
03-Sep-2024 11:57:47
|
114
|
2730.0000
|
XLON
|
05002050000019017-E0K5tFLgugmU20240903
|
|
03-Sep-2024 11:58:03
|
112
|
2728.0000
|
BATE
|
08512085100035321-10000OSK20240903
|
|
03-Sep-2024 11:58:03
|
128
|
2728.0000
|
XLON
|
07002070000016318-E0K5tFLgugzZ20240903
|
|
03-Sep-2024 11:59:38
|
90
|
2728.0000
|
XLON
|
07002070000018908-E0K5tFLguhuI20240903
|
|
03-Sep-2024 12:01:07
|
101
|
2728.0000
|
XLON
|
07002070000019021-E0K5tFLgujW020240903
|
|
03-Sep-2024 12:01:56
|
12
|
2728.0000
|
XLON
|
07002070000019021-E0K5tFLgujuj20240903
|
|
03-Sep-2024 12:03:45
|
1
|
2730.0000
|
BATE
|
08512085100042188-10000P8820240903
|
|
03-Sep-2024 12:03:45
|
34
|
2730.0000
|
BATE
|
08512085100042188-10000P8620240903
|
|
03-Sep-2024 12:03:45
|
46
|
2730.0000
|
BATE
|
08512085100042188-10000P8720240903
|
|
03-Sep-2024 12:03:47
|
144
|
2730.0000
|
XLON
|
05002050000019361-E0K5tFLgul7420240903
|
|
03-Sep-2024 12:03:47
|
24
|
2730.0000
|
XLON
|
05002050000019361-E0K5tFLgul7620240903
|
|
03-Sep-2024 12:04:27
|
164
|
2736.0000
|
XLON
|
07002070000019213-E0K5tFLgulXC20240903
|
|
03-Sep-2024 12:05:23
|
70
|
2734.0000
|
BATE
|
08512085100042325-10000PC620240903
|
|
03-Sep-2024 12:07:45
|
65
|
2736.0000
|
BATE
|
08512085100042890-10000PKU20240903
|
|
03-Sep-2024 12:13:45
|
295
|
2736.0000
|
XLON
|
07002070000019663-E0K5tFLgurK320240903
|
|
03-Sep-2024 12:15:16
|
33
|
2738.0000
|
XLON
|
07002070000019793-E0K5tFLgusVq20240903
|
|
03-Sep-2024 12:15:16
|
130
|
2738.0000
|
XLON
|
07002070000019793-E0K5tFLgusVo20240903
|
|
03-Sep-2024 12:15:16
|
36
|
2738.0000
|
XLON
|
07002070000019793-E0K5tFLgusVm20240903
|
|
03-Sep-2024 12:16:07
|
224
|
2740.0000
|
XLON
|
07002070000019865-E0K5tFLgutVN20240903
|
|
03-Sep-2024 12:17:05
|
62
|
2740.0000
|
BATE
|
06262062600044590-10000Q8H20240903
|
|
03-Sep-2024 12:17:44
|
137
|
2738.0000
|
BATE
|
06262062600044305-10000Q9V20240903
|
|
03-Sep-2024 12:26:17
|
82
|
2738.0000
|
BATE
|
06262062600044863-10000QWO20240903
|
|
03-Sep-2024 12:26:17
|
72
|
2738.0000
|
BATE
|
06262062600045957-10000QWP20240903
|
|
03-Sep-2024 12:26:17
|
218
|
2738.0000
|
XLON
|
05002050000020144-E0K5tFLgv0KP20240903
|
|
03-Sep-2024 12:26:18
|
1
|
2738.0000
|
XLON
|
07002070000020455-E0K5tFLgv0L620240903
|
|
03-Sep-2024 12:26:18
|
140
|
2738.0000
|
XLON
|
07002070000020455-E0K5tFLgv0L020240903
|
|
03-Sep-2024 12:26:18
|
30
|
2738.0000
|
XLON
|
07002070000020455-E0K5tFLgv0L220240903
|
|
03-Sep-2024 12:26:18
|
34
|
2738.0000
|
XLON
|
07002070000020455-E0K5tFLgv0L420240903
|
|
03-Sep-2024 12:26:18
|
33
|
2738.0000
|
XLON
|
07002070000020455-E0K5tFLgv0L820240903
|
|
03-Sep-2024 12:26:19
|
268
|
2738.0000
|
XLON
|
05002050000020640-E0K5tFLgv0La20240903
|
|
03-Sep-2024 12:31:05
|
192
|
2742.0000
|
BATE
|
06262062600046995-10000R9R20240903
|
|
03-Sep-2024 12:33:40
|
41
|
2740.0000
|
XLON
|
05002050000020771-E0K5tFLgv7De20240903
|
|
03-Sep-2024 12:37:40
|
1
|
2740.0000
|
BATE
|
06262062600046874-10000RT120240903
|
|
03-Sep-2024 12:37:40
|
134
|
2742.0000
|
BATE
|
08512085100047832-10000RSS20240903
|
|
03-Sep-2024 12:37:40
|
268
|
2742.0000
|
XLON
|
05002050000021222-E0K5tFLgvAGJ20240903
|
|
03-Sep-2024 12:37:41
|
267
|
2742.0000
|
XLON
|
07002070000021125-E0K5tFLgvAIK20240903
|
|
03-Sep-2024 12:40:40
|
72
|
2742.0000
|
XLON
|
05002050000021295-E0K5tFLgvCFT20240903
|
|
03-Sep-2024 12:40:40
|
155
|
2742.0000
|
BATE
|
08512085100048128-10000S3A20240903
|
|
03-Sep-2024 12:40:40
|
133
|
2742.0000
|
XLON
|
05002050000021295-E0K5tFLgvCFV20240903
|
|
03-Sep-2024 12:40:41
|
140
|
2742.0000
|
XLON
|
07002070000021298-E0K5tFLgvCGV20240903
|
|
03-Sep-2024 12:41:02
|
222
|
2742.0000
|
XLON
|
05002050000021481-E0K5tFLgvCbw20240903
|
|
03-Sep-2024 12:41:06
|
14
|
2742.0000
|
BATE
|
06262062600048636-10000S4420240903
|
|
03-Sep-2024 12:41:14
|
226
|
2742.0000
|
XLON
|
05002050000021511-E0K5tFLgvCsC20240903
|
|
03-Sep-2024 12:41:14
|
147
|
2742.0000
|
BATE
|
08512085100048726-10000S4V20240903
|
|
03-Sep-2024 12:41:14
|
212
|
2740.0000
|
XLON
|
05002050000020771-E0K5tFLgvCsE20240903
|
|
03-Sep-2024 12:42:37
|
10
|
2740.0000
|
XLON
|
05002050000020771-E0K5tFLgvDyI20240903
|
|
03-Sep-2024 12:42:37
|
150
|
2740.0000
|
BATE
|
06262062600046874-10000SAZ20240903
|
|
03-Sep-2024 12:42:39
|
51
|
2738.0000
|
BATE
|
06262062600047144-10000SBQ20240903
|
|
03-Sep-2024 12:42:47
|
166
|
2740.0000
|
XLON
|
05002050000021636-E0K5tFLgvEH420240903
|
|
03-Sep-2024 12:44:27
|
47
|
2738.0000
|
BATE
|
08512085100049300-10000SI820240903
|
|
03-Sep-2024 12:44:27
|
17
|
2738.0000
|
BATE
|
06262062600047144-10000SI620240903
|
|
03-Sep-2024 12:44:27
|
124
|
2740.0000
|
XLON
|
07002070000021607-E0K5tFLgvFnj20240903
|
|
03-Sep-2024 12:52:25
|
57
|
2738.0000
|
XLON
|
07002070000021928-E0K5tFLgvLH920240903
|
|
03-Sep-2024 12:52:25
|
69
|
2738.0000
|
BATE
|
08512085100049606-10000T5B20240903
|
|
03-Sep-2024 12:52:25
|
129
|
2738.0000
|
XLON
|
07002070000021719-E0K5tFLgvLH720240903
|
|
03-Sep-2024 12:52:26
|
206
|
2738.0000
|
XLON
|
07002070000022081-E0K5tFLgvLKb20240903
|
|
03-Sep-2024 12:54:30
|
90
|
2738.0000
|
XLON
|
07002070000022201-E0K5tFLgvMR520240903
|
|
03-Sep-2024 12:54:30
|
18
|
2738.0000
|
XLON
|
07002070000022201-E0K5tFLgvMR020240903
|
|
03-Sep-2024 12:56:31
|
78
|
2738.0000
|
XLON
|
07002070000022352-E0K5tFLgvNtb20240903
|
|
03-Sep-2024 12:56:31
|
134
|
2738.0000
|
XLON
|
07002070000022201-E0K5tFLgvNtP20240903
|
|
03-Sep-2024 12:59:16
|
199
|
2740.0000
|
XLON
|
05002050000022699-E0K5tFLgvPjo20240903
|
|
03-Sep-2024 12:59:16
|
158
|
2740.0000
|
BATE
|
06262062600051891-10000TNO20240903
|
|
03-Sep-2024 13:00:16
|
122
|
2740.0000
|
XLON
|
07002070000022657-E0K5tFLgvQWG20240903
|
|
03-Sep-2024 13:00:57
|
251
|
2740.0000
|
XLON
|
05002050000022839-E0K5tFLgvQya20240903
|
|
03-Sep-2024 13:02:44
|
138
|
2740.0000
|
XLON
|
07002070000022696-E0K5tFLgvS7X20240903
|
|
03-Sep-2024 13:07:44
|
1
|
2740.0000
|
BATE
|
08512085100052742-10000UBT20240903
|
|
03-Sep-2024 13:07:44
|
40
|
2740.0000
|
XLON
|
05002050000022945-E0K5tFLgvVcG20240903
|
|
03-Sep-2024 13:07:48
|
1
|
2740.0000
|
BATE
|
08512085100052742-10000UC520240903
|
|
03-Sep-2024 13:12:11
|
110
|
2740.0000
|
BATE
|
06262062600052910-10000UPM20240903
|
|
03-Sep-2024 13:12:11
|
200
|
2740.0000
|
XLON
|
05002050000022945-E0K5tFLgvYTv20240903
|
|
03-Sep-2024 13:12:11
|
72
|
2740.0000
|
BATE
|
08512085100052959-10000UPN20240903
|
|
03-Sep-2024 13:12:11
|
150
|
2740.0000
|
BATE
|
08512085100052742-10000UPL20240903
|
|
03-Sep-2024 13:12:12
|
120
|
2740.0000
|
XLON
|
05002050000023520-E0K5tFLgvYUp20240903
|
|
03-Sep-2024 13:12:12
|
72
|
2740.0000
|
XLON
|
05002050000023520-E0K5tFLgvYUh20240903
|
|
03-Sep-2024 13:12:12
|
110
|
2740.0000
|
XLON
|
05002050000023520-E0K5tFLgvYUf20240903
|
|
03-Sep-2024 13:12:12
|
1
|
2740.0000
|
XLON
|
05002050000023520-E0K5tFLgvYUn20240903
|
|
03-Sep-2024 13:12:12
|
34
|
2740.0000
|
XLON
|
05002050000023520-E0K5tFLgvYUl20240903
|
|
03-Sep-2024 13:12:12
|
31
|
2740.0000
|
XLON
|
05002050000023520-E0K5tFLgvYUj20240903
|
|
03-Sep-2024 13:12:49
|
34
|
2740.0000
|
XLON
|
07002070000023403-E0K5tFLgvYtY20240903
|
|
03-Sep-2024 13:12:49
|
36
|
2740.0000
|
XLON
|
07002070000023403-E0K5tFLgvYta20240903
|
|
03-Sep-2024 13:13:03
|
67
|
2740.0000
|
BATE
|
08512085100054579-10000US520240903
|
|
03-Sep-2024 13:13:03
|
21
|
2740.0000
|
BATE
|
08512085100054579-10000US420240903
|
|
03-Sep-2024 13:13:03
|
20
|
2740.0000
|
BATE
|
08512085100054579-10000US320240903
|
|
03-Sep-2024 13:13:36
|
35
|
2740.0000
|
XLON
|
07002070000023470-E0K5tFLgvZQV20240903
|
|
03-Sep-2024 13:13:36
|
2
|
2740.0000
|
XLON
|
07002070000023470-E0K5tFLgvZQR20240903
|
|
03-Sep-2024 13:13:36
|
30
|
2740.0000
|
XLON
|
07002070000023470-E0K5tFLgvZQT20240903
|
|
03-Sep-2024 13:14:03
|
49
|
2740.0000
|
BATE
|
06262062600054678-D10000UWJ20240903
|
|
03-Sep-2024 13:14:03
|
88
|
2740.0000
|
BATE
|
06262062600054678-10000UWK20240903
|
|
03-Sep-2024 13:14:20
|
34
|
2740.0000
|
XLON
|
05002050000023687-E0K5tFLgvaBP20240903
|
|
03-Sep-2024 13:14:43
|
32
|
2740.0000
|
XLON
|
05002050000023712-E0K5tFLgvaOu20240903
|
|
03-Sep-2024 13:14:43
|
66
|
2740.0000
|
BATE
|
08512085100054866-D10000UYN20240903
|
|
03-Sep-2024 13:15:04
|
204
|
2740.0000
|
XLON
|
05002050000023732-E0K5tFLgvabZ20240903
|
|
03-Sep-2024 13:17:06
|
212
|
2740.0000
|
XLON
|
07002070000023640-E0K5tFLgvcD120240903
|
|
03-Sep-2024 13:17:06
|
107
|
2740.0000
|
BATE
|
08512085100055157-10000V8820240903
|
|
03-Sep-2024 13:17:53
|
230
|
2740.0000
|
XLON
|
05002050000023926-E0K5tFLgvclf20240903
|
|
03-Sep-2024 13:17:53
|
98
|
2740.0000
|
BATE
|
08512085100055437-10000VA620240903
|
|
03-Sep-2024 13:23:11
|
166
|
2740.0000
|
XLON
|
05002050000024034-E0K5tFLgvh2120240903
|
|
03-Sep-2024 13:23:11
|
100
|
2740.0000
|
BATE
|
08512085100055818-10000VQX20240903
|
|
03-Sep-2024 13:24:01
|
33
|
2740.0000
|
XLON
|
07002070000024185-E0K5tFLgvhnH20240903
|
|
03-Sep-2024 13:24:01
|
36
|
2740.0000
|
XLON
|
07002070000024185-E0K5tFLgvhnF20240903
|
|
03-Sep-2024 13:24:01
|
100
|
2740.0000
|
XLON
|
07002070000024185-E0K5tFLgvhnD20240903
|
|
03-Sep-2024 13:24:28
|
19
|
2740.0000
|
BATE
|
08512085100056837-10000VUW20240903
|
|
03-Sep-2024 13:24:28
|
19
|
2740.0000
|
BATE
|
08512085100056837-10000VUX20240903
|
|
03-Sep-2024 13:25:01
|
33
|
2740.0000
|
XLON
|
07002070000024260-E0K5tFLgviKU20240903
|
|
03-Sep-2024 13:25:01
|
33
|
2740.0000
|
XLON
|
07002070000024260-E0K5tFLgviKW20240903
|
|
03-Sep-2024 13:25:28
|
18
|
2740.0000
|
BATE
|
06262062600056921-10000VXY20240903
|
|
03-Sep-2024 13:25:28
|
17
|
2740.0000
|
BATE
|
06262062600056921-10000VXX20240903
|
|
03-Sep-2024 13:25:41
|
36
|
2740.0000
|
XLON
|
07002070000024322-E0K5tFLgvirR20240903
|
|
03-Sep-2024 13:25:41
|
35
|
2740.0000
|
XLON
|
07002070000024322-E0K5tFLgvirT20240903
|
|
03-Sep-2024 13:26:08
|
189
|
2740.0000
|
XLON
|
07002070000024373-E0K5tFLgvjUk20240903
|
|
03-Sep-2024 13:27:08
|
19
|
2740.0000
|
BATE
|
08512085100057329-10000W4320240903
|
|
03-Sep-2024 13:27:08
|
21
|
2740.0000
|
BATE
|
08512085100057329-10000W4220240903
|
|
03-Sep-2024 13:27:43
|
117
|
2738.0000
|
XLON
|
05002050000022682-E0K5tFLgvl5U20240903
|
|
03-Sep-2024 13:27:43
|
151
|
2738.0000
|
BATE
|
08512085100051305-10000W7R20240903
|
|
03-Sep-2024 13:27:43
|
64
|
2738.0000
|
XLON
|
05002050000022639-E0K5tFLgvl5S20240903
|
|
03-Sep-2024 13:27:48
|
140
|
2738.0000
|
XLON
|
07002070000024521-E0K5tFLgvl7y20240903
|
|
03-Sep-2024 13:29:29
|
222
|
2740.0000
|
XLON
|
07002070000024638-E0K5tFLgvmE020240903
|
|
03-Sep-2024 13:31:08
|
152
|
2740.0000
|
XLON
|
05002050000024994-E0K5tFLgvnib20240903
|
|
03-Sep-2024 13:32:49
|
142
|
2740.0000
|
XLON
|
07002070000024919-E0K5tFLgvovU20240903
|
|
03-Sep-2024 13:40:54
|
47
|
2740.0000
|
XLON
|
05002050000025249-E0K5tFLgvuyL20240903
|
|
03-Sep-2024 13:44:56
|
56
|
2740.0000
|
BATE
|
08512085100059529-10000XZM20240903
|
|
03-Sep-2024 13:44:56
|
80
|
2740.0000
|
BATE
|
08512085100059266-10000XZK20240903
|
|
03-Sep-2024 13:44:56
|
48
|
2740.0000
|
BATE
|
08512085100059335-10000XZL20240903
|
|
03-Sep-2024 13:44:56
|
160
|
2740.0000
|
XLON
|
05002050000025249-E0K5tFLgvxzG20240903
|
|
03-Sep-2024 13:44:56
|
209
|
2740.0000
|
BATE
|
06262062600059074-10000XZH20240903
|
|
03-Sep-2024 13:44:57
|
51
|
2736.0000
|
BATE
|
06262062600059140-10000XZU20240903
|
|
03-Sep-2024 13:44:57
|
9
|
2740.0000
|
XLON
|
05002050000026035-E0K5tFLgvy1620240903
|
|
03-Sep-2024 13:44:57
|
116
|
2736.0000
|
BATE
|
06262062600057338-10000XZT20240903
|
|
03-Sep-2024 13:44:57
|
146
|
2738.0000
|
BATE
|
08512085100057844-10000XZQ20240903
|
|
03-Sep-2024 13:44:57
|
241
|
2740.0000
|
XLON
|
05002050000026035-E0K5tFLgvy0u20240903
|
|
03-Sep-2024 13:45:07
|
47
|
2738.0000
|
XLON
|
07002070000025834-E0K5tFLgvyDA20240903
|
|
03-Sep-2024 13:45:07
|
153
|
2738.0000
|
XLON
|
07002070000025834-E0K5tFLgvyDR20240903
|
|
03-Sep-2024 13:46:43
|
138
|
2744.0000
|
XLON
|
07002070000025959-E0K5tFLgvzNJ20240903
|
|
03-Sep-2024 13:47:43
|
190
|
2746.0000
|
XLON
|
05002050000026269-E0K5tFLgw0Rd20240903
|
|
03-Sep-2024 13:49:08
|
141
|
2746.0000
|
BATE
|
06262062600061716-10000YIX20240903
|
|
03-Sep-2024 13:49:08
|
286
|
2746.0000
|
XLON
|
07002070000026058-E0K5tFLgw1g820240903
|
|
03-Sep-2024 13:49:29
|
37
|
2746.0000
|
BATE
|
06262062600062124-10000YLR20240903
|
|
03-Sep-2024 13:50:54
|
90
|
2746.0000
|
BATE
|
06262062600062397-10000YS720240903
|
|
03-Sep-2024 13:50:54
|
47
|
2746.0000
|
XLON
|
05002050000026473-E0K5tFLgw2qu20240903
|
|
03-Sep-2024 13:50:54
|
169
|
2746.0000
|
XLON
|
05002050000026473-E0K5tFLgw2r520240903
|
|
03-Sep-2024 13:51:17
|
65
|
2746.0000
|
XLON
|
07002070000026370-E0K5tFLgw34D20240903
|
|
03-Sep-2024 13:51:51
|
235
|
2746.0000
|
XLON
|
07002070000026370-E0K5tFLgw56I20240903
|
|
03-Sep-2024 13:53:24
|
195
|
2746.0000
|
XLON
|
05002050000026798-E0K5tFLgw7bU20240903
|
|
03-Sep-2024 13:53:49
|
37
|
2746.0000
|
BATE
|
06262062600063197-10000Z6F20240903
|
|
03-Sep-2024 13:53:49
|
9
|
2746.0000
|
BATE
|
06262062600063197-10000Z6E20240903
|
|
03-Sep-2024 13:53:49
|
28
|
2746.0000
|
BATE
|
06262062600063197-D10000Z6D20240903
|
|
03-Sep-2024 13:54:32
|
260
|
2746.0000
|
XLON
|
07002070000026717-E0K5tFLgw8xb20240903
|
|
03-Sep-2024 13:54:33
|
144
|
2744.0000
|
BATE
|
08512085100061690-10000ZAV20240903
|
|
03-Sep-2024 13:54:33
|
152
|
2744.0000
|
XLON
|
07002070000025961-E0K5tFLgw92P20240903
|
|
03-Sep-2024 13:56:11
|
168
|
2744.0000
|
XLON
|
07002070000026882-E0K5tFLgwB4820240903
|
|
03-Sep-2024 13:56:54
|
78
|
2742.0000
|
BATE
|
06262062600061717-10000ZKR20240903
|
|
03-Sep-2024 13:58:26
|
136
|
2740.0000
|
XLON
|
05002050000027225-E0K5tFLgwDog20240903
|
|
03-Sep-2024 14:00:26
|
178
|
2740.0000
|
XLON
|
05002050000027410-E0K5tFLgwGKP20240903
|
|
03-Sep-2024 14:01:12
|
152
|
2740.0000
|
XLON
|
07002070000027381-E0K5tFLgwH8T20240903
|
|
03-Sep-2024 14:04:13
|
204
|
2740.0000
|
BATE
|
08512085100065433-100010OA20240903
|
|
03-Sep-2024 14:04:13
|
242
|
2740.0000
|
XLON
|
05002050000027766-E0K5tFLgwK8x20240903
|
|
03-Sep-2024 14:04:14
|
23
|
2738.0000
|
XLON
|
05002050000026940-E0K5tFLgwKA120240903
|
|
03-Sep-2024 14:05:54
|
47
|
2738.0000
|
XLON
|
05002050000026940-E0K5tFLgwLUz20240903
|
|
03-Sep-2024 14:19:39
|
27
|
2740.0000
|
XLON
|
05002050000029355-E0K5tFLgwXbK20240903
|
|
03-Sep-2024 14:19:39
|
196
|
2740.0000
|
XLON
|
05002050000029355-E0K5tFLgwXbM20240903
|
|
03-Sep-2024 14:19:39
|
3
|
2740.0000
|
XLON
|
05002050000029355-E0K5tFLgwXar20240903
|
|
03-Sep-2024 14:19:40
|
82
|
2740.0000
|
XLON
|
07002070000029165-E0K5tFLgwXj120240903
|
|
03-Sep-2024 14:19:40
|
144
|
2740.0000
|
XLON
|
07002070000029165-E0K5tFLgwXj920240903
|
|
03-Sep-2024 14:19:41
|
47
|
2738.0000
|
BATE
|
08512085100066690-100012XK20240903
|
|
03-Sep-2024 14:19:41
|
96
|
2738.0000
|
XLON
|
05002050000027923-E0K5tFLgwXle20240903
|
|
03-Sep-2024 14:19:41
|
48
|
2738.0000
|
XLON
|
07002070000027941-E0K5tFLgwXli20240903
|
|
03-Sep-2024 14:19:41
|
37
|
2738.0000
|
XLON
|
05002050000026940-E0K5tFLgwXlc20240903
|
|
03-Sep-2024 14:19:41
|
47
|
2738.0000
|
XLON
|
07002070000028160-E0K5tFLgwXlk20240903
|
|
03-Sep-2024 14:19:41
|
125
|
2738.0000
|
BATE
|
06262062600066193-100012XI20240903
|
|
03-Sep-2024 14:19:41
|
188
|
2738.0000
|
BATE
|
06262062600066206-100012XJ20240903
|
|
03-Sep-2024 14:19:41
|
247
|
2740.0000
|
XLON
|
07002070000029171-E0K5tFLgwXlV20240903
|
|
03-Sep-2024 14:19:41
|
47
|
2740.0000
|
XLON
|
07002070000029171-E0K5tFLgwXlT20240903
|
|
03-Sep-2024 14:19:41
|
122
|
2738.0000
|
BATE
|
06262062600063324-100012XH20240903
|
|
03-Sep-2024 14:19:42
|
233
|
2738.0000
|
BATE
|
06262062600068677-100012Y320240903
|
|
03-Sep-2024 14:19:48
|
249
|
2738.0000
|
XLON
|
07002070000029175-E0K5tFLgwY4l20240903
|
|
03-Sep-2024 14:19:49
|
294
|
2738.0000
|
XLON
|
05002050000029434-E0K5tFLgwY8h20240903
|
|
03-Sep-2024 14:19:49
|
47
|
2738.0000
|
XLON
|
05002050000029434-E0K5tFLgwY8f20240903
|
|
03-Sep-2024 14:22:55
|
50
|
2742.0000
|
XLON
|
05002050000029864-E0K5tFLgwboY20240903
|
|
03-Sep-2024 14:22:55
|
80
|
2742.0000
|
XLON
|
07002070000029622-E0K5tFLgwbo920240903
|
|
03-Sep-2024 14:22:55
|
22
|
2742.0000
|
XLON
|
07002070000029622-E0K5tFLgwboW20240903
|
|
03-Sep-2024 14:22:55
|
50
|
2742.0000
|
XLON
|
05002050000029862-E0K5tFLgwbo020240903
|
|
03-Sep-2024 14:22:55
|
25
|
2742.0000
|
XLON
|
07002070000029622-E0K5tFLgwbo220240903
|
|
03-Sep-2024 14:23:07
|
73
|
2740.0000
|
XLON
|
07002070000029510-E0K5tFLgwc8020240903
|
|
03-Sep-2024 14:23:54
|
47
|
2740.0000
|
XLON
|
07002070000029510-E0K5tFLgwcr520240903
|
|
03-Sep-2024 14:38:21
|
135
|
2738.0000
|
BATE
|
06262062600069076-100017VJ20240903
|
|
03-Sep-2024 14:38:21
|
66
|
2740.0000
|
XLON
|
05002050000030036-E0K5tFLgwzDi20240903
|
|
03-Sep-2024 14:38:21
|
54
|
2740.0000
|
BATE
|
06262062600069565-100017VB20240903
|
|
03-Sep-2024 14:38:21
|
165
|
2740.0000
|
XLON
|
07002070000029510-E0K5tFLgwzDa20240903
|
|
03-Sep-2024 14:38:21
|
47
|
2740.0000
|
BATE
|
08512085100069843-100017VC20240903
|
|
03-Sep-2024 14:38:21
|
91
|
2740.0000
|
BATE
|
08512085100069735-100017VA20240903
|
|
03-Sep-2024 14:38:21
|
162
|
2740.0000
|
BATE
|
06262062600069298-100017V920240903
|
|
03-Sep-2024 14:38:21
|
20
|
2740.0000
|
XLON
|
07002070000029510-E0K5tFLgwzDX20240903
|
|
03-Sep-2024 14:38:22
|
27
|
2738.0000
|
XLON
|
05002050000029863-E0K5tFLgwzFt20240903
|
|
03-Sep-2024 14:38:22
|
130
|
2740.0000
|
XLON
|
05002050000032380-E0K5tFLgwzFI20240903
|
|
03-Sep-2024 14:38:22
|
34
|
2740.0000
|
XLON
|
05002050000032380-E0K5tFLgwzFM20240903
|
|
03-Sep-2024 14:38:22
|
31
|
2740.0000
|
XLON
|
05002050000032380-E0K5tFLgwzFK20240903
|
|
03-Sep-2024 14:38:22
|
41
|
2740.0000
|
XLON
|
05002050000032380-E0K5tFLgwzFO20240903
|
|
03-Sep-2024 14:41:54
|
326
|
2740.0000
|
XLON
|
05002050000032491-E0K5tFLgx5IQ20240903
|
|
03-Sep-2024 14:41:54
|
267
|
2740.0000
|
BATE
|
06262062600073639-100018X020240903
|
|
03-Sep-2024 14:41:55
|
78
|
2738.0000
|
XLON
|
05002050000031221-E0K5tFLgx5K620240903
|
|
03-Sep-2024 14:41:55
|
94
|
2738.0000
|
XLON
|
05002050000029863-E0K5tFLgx5K220240903
|
|
03-Sep-2024 14:41:55
|
95
|
2738.0000
|
XLON
|
05002050000029863-E0K5tFLgx5K420240903
|
|
03-Sep-2024 14:41:55
|
382
|
2740.0000
|
XLON
|
07002070000032798-E0K5tFLgx5JI20240903
|
|
03-Sep-2024 14:41:55
|
52
|
2740.0000
|
BATE
|
08512085100075067-100018XD20240903
|
|
03-Sep-2024 14:41:55
|
240
|
2740.0000
|
BATE
|
08512085100075067-100018XC20240903
|
|
03-Sep-2024 14:41:56
|
19
|
2740.0000
|
BATE
|
06262062600074830-100018XI20240903
|
|
03-Sep-2024 14:41:56
|
85
|
2740.0000
|
BATE
|
06262062600074830-100018XH20240903
|
|
03-Sep-2024 14:41:56
|
21
|
2740.0000
|
BATE
|
06262062600074830-100018XG20240903
|
|
03-Sep-2024 14:42:54
|
47
|
2740.0000
|
XLON
|
07002070000032804-E0K5tFLgx6SK20240903
|
|
03-Sep-2024 14:43:15
|
64
|
2742.0000
|
BATE
|
06262062600075239-100019BN20240903
|
|
03-Sep-2024 14:44:49
|
1
|
2744.0000
|
XLON
|
05002050000033611-E0K5tFLgxA5q20240903
|
|
03-Sep-2024 14:44:49
|
276
|
2742.0000
|
BATE
|
06262062600075239-100019PJ20240903
|
|
03-Sep-2024 14:44:49
|
276
|
2742.0000
|
XLON
|
07002070000033068-E0K5tFLgxA6420240903
|
|
03-Sep-2024 14:44:49
|
316
|
2744.0000
|
XLON
|
05002050000033611-E0K5tFLgxA5v20240903
|
|
03-Sep-2024 14:44:49
|
92
|
2744.0000
|
XLON
|
05002050000033611-E0K5tFLgxA5t20240903
|
|
03-Sep-2024 14:44:49
|
1
|
2744.0000
|
XLON
|
05002050000033611-E0K5tFLgxA5n20240903
|
|
03-Sep-2024 14:46:00
|
103
|
2742.0000
|
XLON
|
07002070000033321-E0K5tFLgxCPa20240903
|
|
03-Sep-2024 14:46:00
|
243
|
2742.0000
|
BATE
|
08512085100075901-10001A1520240903
|
|
03-Sep-2024 14:46:00
|
320
|
2742.0000
|
XLON
|
07002070000033321-E0K5tFLgxCPY20240903
|
|
03-Sep-2024 14:46:01
|
317
|
2742.0000
|
XLON
|
05002050000033841-E0K5tFLgxCUW20240903
|
|
03-Sep-2024 14:46:01
|
54
|
2742.0000
|
XLON
|
05002050000033841-E0K5tFLgxCUY20240903
|
|
03-Sep-2024 14:46:01
|
243
|
2742.0000
|
BATE
|
08512085100076307-10001A1A20240903
|
|
03-Sep-2024 14:46:03
|
181
|
2742.0000
|
XLON
|
07002070000033558-E0K5tFLgxCeQ20240903
|
|
03-Sep-2024 14:46:03
|
340
|
2742.0000
|
BATE
|
08512085100076316-10001A1N20240903
|
|
03-Sep-2024 14:46:03
|
340
|
2740.0000
|
BATE
|
06262062600074833-10001A1O20240903
|
|
03-Sep-2024 14:46:03
|
128
|
2742.0000
|
XLON
|
07002070000033558-E0K5tFLgxCeO20240903
|
|
03-Sep-2024 14:46:04
|
83
|
2742.0000
|
XLON
|
05002050000033856-E0K5tFLgxChP20240903
|
|
03-Sep-2024 14:46:05
|
222
|
2740.0000
|
XLON
|
07002070000032804-E0K5tFLgxCms20240903
|
|
03-Sep-2024 14:46:05
|
86
|
2740.0000
|
XLON
|
07002070000032804-E0K5tFLgxCmv20240903
|
|
03-Sep-2024 14:46:05
|
429
|
2742.0000
|
XLON
|
05002050000033866-E0K5tFLgxCma20240903
|
|
03-Sep-2024 14:46:18
|
387
|
2740.0000
|
XLON
|
05002050000033871-E0K5tFLgxDMs20240903
|
|
03-Sep-2024 14:46:18
|
42
|
2740.0000
|
XLON
|
05002050000033871-E0K5tFLgxDMu20240903
|
|
03-Sep-2024 14:47:54
|
47
|
2740.0000
|
XLON
|
07002070000033632-E0K5tFLgxH3620240903
|
|
03-Sep-2024 14:50:30
|
128
|
2738.0000
|
BATE
|
08512085100077992-10001BOR20240903
|
|
03-Sep-2024 14:50:30
|
293
|
2740.0000
|
XLON
|
07002070000033632-E0K5tFLgxMtF20240903
|
|
03-Sep-2024 14:50:30
|
116
|
2740.0000
|
BATE
|
08512085100076738-10001BON20240903
|
|
03-Sep-2024 14:50:30
|
62
|
2740.0000
|
BATE
|
06262062600077289-10001BOO20240903
|
|
03-Sep-2024 14:50:30
|
7
|
2742.0000
|
BATE
|
08512085100077991-10001BOA20240903
|
|
03-Sep-2024 14:50:30
|
150
|
2742.0000
|
BATE
|
08512085100077991-10001BO920240903
|
|
03-Sep-2024 14:50:31
|
244
|
2738.0000
|
XLON
|
07002070000032802-E0K5tFLgxMvv20240903
|
|
03-Sep-2024 14:50:31
|
29
|
2738.0000
|
XLON
|
07002070000032802-E0K5tFLgxMvt20240903
|
|
03-Sep-2024 14:50:31
|
140
|
2740.0000
|
XLON
|
05002050000034867-E0K5tFLgxMvR20240903
|
|
03-Sep-2024 14:50:31
|
24
|
2740.0000
|
XLON
|
05002050000034867-E0K5tFLgxMvV20240903
|
|
03-Sep-2024 14:50:31
|
36
|
2740.0000
|
XLON
|
05002050000034867-E0K5tFLgxMvT20240903
|
|
03-Sep-2024 14:50:31
|
36
|
2740.0000
|
XLON
|
05002050000034867-E0K5tFLgxMvX20240903
|
|
03-Sep-2024 14:50:47
|
208
|
2738.0000
|
XLON
|
05002050000034876-E0K5tFLgxNZV20240903
|
|
03-Sep-2024 14:50:47
|
157
|
2738.0000
|
XLON
|
05002050000034876-E0K5tFLgxNZT20240903
|
|
03-Sep-2024 14:50:47
|
8
|
2738.0000
|
BATE
|
08512085100077992-10001BS220240903
|
|
03-Sep-2024 14:51:46
|
332
|
2738.0000
|
XLON
|
07002070000034652-E0K5tFLgxPGn20240903
|
|
03-Sep-2024 14:53:02
|
92
|
2740.0000
|
XLON
|
05002050000035417-E0K5tFLgxRih20240903
|
|
03-Sep-2024 14:53:13
|
100
|
2742.0000
|
XLON
|
07002070000035259-E0K5tFLgxSSm20240903
|
|
03-Sep-2024 14:53:24
|
28
|
2742.0000
|
XLON
|
07002070000035259-E0K5tFLgxTAm20240903
|
|
03-Sep-2024 14:53:38
|
51
|
2742.0000
|
XLON
|
07002070000035264-E0K5tFLgxTv120240903
|
|
03-Sep-2024 14:53:38
|
14
|
2742.0000
|
XLON
|
07002070000035264-E0K5tFLgxTuz20240903
|
|
03-Sep-2024 14:53:38
|
140
|
2742.0000
|
XLON
|
07002070000035259-E0K5tFLgxTux20240903
|
|
03-Sep-2024 14:53:38
|
76
|
2742.0000
|
XLON
|
07002070000035259-E0K5tFLgxTuu20240903
|
|
03-Sep-2024 14:56:20
|
47
|
2742.0000
|
BATE
|
08512085100079355-10001DDA20240903
|
|
03-Sep-2024 14:56:20
|
71
|
2742.0000
|
BATE
|
06262062600078908-10001DD820240903
|
|
03-Sep-2024 14:56:20
|
33
|
2742.0000
|
BATE
|
08512085100079176-10001DD720240903
|
|
03-Sep-2024 14:56:20
|
22
|
2742.0000
|
BATE
|
08512085100079355-10001DDB20240903
|
|
03-Sep-2024 14:56:20
|
431
|
2742.0000
|
XLON
|
05002050000035622-E0K5tFLgxYpZ20240903
|
|
03-Sep-2024 14:56:20
|
5
|
2742.0000
|
BATE
|
08512085100079176-10001DD320240903
|
|
03-Sep-2024 14:56:20
|
97
|
2742.0000
|
BATE
|
08512085100079176-10001DD420240903
|
|
03-Sep-2024 14:56:20
|
53
|
2742.0000
|
BATE
|
06262062600078907-10001DD220240903
|
|
03-Sep-2024 14:56:21
|
114
|
2742.0000
|
XLON
|
07002070000035812-E0K5tFLgxYvX20240903
|
|
03-Sep-2024 14:56:21
|
293
|
2742.0000
|
XLON
|
07002070000035812-E0K5tFLgxYvV20240903
|
|
03-Sep-2024 14:56:22
|
33
|
2742.0000
|
XLON
|
05002050000036072-E0K5tFLgxYx620240903
|
|
03-Sep-2024 14:56:22
|
110
|
2742.0000
|
XLON
|
05002050000036072-E0K5tFLgxYx220240903
|
|
03-Sep-2024 14:56:22
|
34
|
2742.0000
|
XLON
|
05002050000036072-E0K5tFLgxYx420240903
|
|
03-Sep-2024 14:56:54
|
244
|
2742.0000
|
XLON
|
07002070000035863-E0K5tFLgxZcY20240903
|
|
03-Sep-2024 14:57:42
|
15
|
2742.0000
|
XLON
|
07002070000036001-E0K5tFLgxaYn20240903
|
|
03-Sep-2024 14:57:42
|
32
|
2742.0000
|
XLON
|
07002070000036001-E0K5tFLgxaYr20240903
|
|
03-Sep-2024 14:57:42
|
34
|
2742.0000
|
XLON
|
07002070000036001-E0K5tFLgxaYp20240903
|
|
03-Sep-2024 14:57:51
|
18
|
2742.0000
|
BATE
|
06262062600080050-10001DQ120240903
|
|
03-Sep-2024 14:57:51
|
21
|
2742.0000
|
BATE
|
06262062600080050-10001DQ020240903
|
|
03-Sep-2024 14:58:04
|
32
|
2742.0000
|
XLON
|
05002050000036333-E0K5tFLgxbLM20240903
|
|
03-Sep-2024 14:58:04
|
15
|
2742.0000
|
XLON
|
05002050000036333-E0K5tFLgxbLO20240903
|
|
03-Sep-2024 14:58:04
|
34
|
2742.0000
|
XLON
|
05002050000036333-E0K5tFLgxbLK20240903
|
|
03-Sep-2024 14:58:24
|
29
|
2740.0000
|
XLON
|
05002050000035417-E0K5tFLgxcGO20240903
|
|
03-Sep-2024 14:59:53
|
118
|
2744.0000
|
XLON
|
07002070000036407-E0K5tFLgxfJ020240903
|
|
03-Sep-2024 14:59:53
|
116
|
2744.0000
|
XLON
|
07002070000036407-E0K5tFLgxfIx20240903
|
|
03-Sep-2024 14:59:53
|
66
|
2744.0000
|
XLON
|
05002050000036684-E0K5tFLgxfJ220240903
|
|
03-Sep-2024 14:59:58
|
3
|
2744.0000
|
XLON
|
07002070000036410-E0K5tFLgxfP720240903
|
|
03-Sep-2024 14:59:58
|
196
|
2744.0000
|
XLON
|
07002070000036410-E0K5tFLgxfP920240903
|
|
03-Sep-2024 15:00:04
|
43
|
2742.0000
|
XLON
|
05002050000036522-E0K5tFLgxg3z20240903
|
|
03-Sep-2024 15:00:05
|
3
|
2742.0000
|
BATE
|
08512085100080609-10001EGO20240903
|
|
03-Sep-2024 15:00:05
|
254
|
2742.0000
|
XLON
|
05002050000036522-E0K5tFLgxgAA20240903
|
|
03-Sep-2024 15:00:15
|
2
|
2742.0000
|
BATE
|
08512085100080609-10001ELA20240903
|
|
03-Sep-2024 15:00:27
|
47
|
2742.0000
|
BATE
|
08512085100080609-10001ENJ20240903
|
|
03-Sep-2024 15:00:31
|
99
|
2742.0000
|
BATE
|
08512085100080609-10001EON20240903
|
|
03-Sep-2024 15:00:31
|
186
|
2742.0000
|
BATE
|
06262062600080525-10001EOP20240903
|
|
03-Sep-2024 15:01:01
|
124
|
2738.0000
|
BATE
|
06262062600077943-10001EVD20240903
|
|
03-Sep-2024 15:01:36
|
359
|
2740.0000
|
XLON
|
05002050000037204-E0K5tFLgxm1S20240903
|
|
03-Sep-2024 15:02:06
|
6
|
2738.0000
|
BATE
|
06262062600077943-10001FBU20240903
|
|
03-Sep-2024 15:05:07
|
18
|
2738.0000
|
XLON
|
05002050000037602-E0K5tFLgxxn420240903
|
|
03-Sep-2024 15:05:27
|
118
|
2738.0000
|
BATE
|
06262062600081441-10001GMD20240903
|
|
03-Sep-2024 15:05:27
|
72
|
2738.0000
|
BATE
|
06262062600082845-10001GME20240903
|
|
03-Sep-2024 15:05:27
|
152
|
2738.0000
|
BATE
|
08512085100081677-10001GMC20240903
|
|
03-Sep-2024 15:05:27
|
205
|
2738.0000
|
XLON
|
05002050000037602-E0K5tFLgxyZE20240903
|
|
03-Sep-2024 15:05:28
|
140
|
2738.0000
|
XLON
|
05002050000038298-E0K5tFLgxydh20240903
|
|
03-Sep-2024 15:05:28
|
36
|
2738.0000
|
XLON
|
05002050000038298-E0K5tFLgxydl20240903
|
|
03-Sep-2024 15:05:28
|
120
|
2738.0000
|
XLON
|
05002050000038298-E0K5tFLgxydn20240903
|
|
03-Sep-2024 15:05:28
|
36
|
2738.0000
|
XLON
|
05002050000038298-E0K5tFLgxydj20240903
|
|
03-Sep-2024 15:06:54
|
278
|
2736.0000
|
XLON
|
07002070000038190-E0K5tFLgy1ve20240903
|
|
03-Sep-2024 15:06:54
|
47
|
2736.0000
|
XLON
|
07002070000038190-E0K5tFLgy1vc20240903
|
|
03-Sep-2024 15:07:24
|
27
|
2734.0000
|
XLON
|
07002070000036934-E0K5tFLgy3LQ20240903
|
|
03-Sep-2024 15:09:26
|
228
|
2736.0000
|
BATE
|
06262062600084290-10001HKF20240903
|
|
03-Sep-2024 15:09:26
|
234
|
2736.0000
|
XLON
|
05002050000038918-E0K5tFLgy8RR20240903
|
|
03-Sep-2024 15:09:27
|
110
|
2736.0000
|
XLON
|
05002050000039040-E0K5tFLgy8Sf20240903
|
|
03-Sep-2024 15:09:45
|
31
|
2738.0000
|
XLON
|
07002070000038883-E0K5tFLgy9KM20240903
|
|
03-Sep-2024 15:09:45
|
30
|
2738.0000
|
XLON
|
07002070000038883-E0K5tFLgy9KO20240903
|
|
03-Sep-2024 15:09:45
|
61
|
2738.0000
|
XLON
|
07002070000038883-E0K5tFLgy9KK20240903
|
|
03-Sep-2024 15:10:04
|
105
|
2738.0000
|
XLON
|
05002050000039208-E0K5tFLgy9pa20240903
|
|
03-Sep-2024 15:10:04
|
34
|
2738.0000
|
XLON
|
05002050000039208-E0K5tFLgy9pY20240903
|
|
03-Sep-2024 15:10:04
|
35
|
2738.0000
|
XLON
|
05002050000039208-E0K5tFLgy9pW20240903
|
|
03-Sep-2024 15:10:04
|
43
|
2738.0000
|
XLON
|
05002050000039208-E0K5tFLgy9pU20240903
|
|
03-Sep-2024 15:11:08
|
81
|
2738.0000
|
XLON
|
05002050000039440-E0K5tFLgyBul20240903
|
|
03-Sep-2024 15:11:08
|
99
|
2738.0000
|
XLON
|
05002050000039440-E0K5tFLgyBuo20240903
|
|
03-Sep-2024 15:11:08
|
76
|
2738.0000
|
XLON
|
05002050000039440-E0K5tFLgyBur20240903
|
|
03-Sep-2024 15:11:11
|
34
|
2738.0000
|
BATE
|
08512085100085327-10001I0B20240903
|
|
03-Sep-2024 15:11:11
|
127
|
2738.0000
|
BATE
|
08512085100085327-10001I0A20240903
|
|
03-Sep-2024 15:11:13
|
251
|
2738.0000
|
XLON
|
07002070000039206-E0K5tFLgyC1A20240903
|
|
03-Sep-2024 15:11:18
|
83
|
2736.0000
|
BATE
|
06262062600084557-10001I0V20240903
|
|
03-Sep-2024 15:11:18
|
90
|
2736.0000
|
BATE
|
06262062600084557-10001I0U20240903
|
|
03-Sep-2024 15:11:18
|
145
|
2736.0000
|
XLON
|
05002050000039040-E0K5tFLgyCDC20240903
|
|
03-Sep-2024 15:11:18
|
52
|
2736.0000
|
XLON
|
05002050000039059-E0K5tFLgyCDE20240903
|
|
03-Sep-2024 15:11:54
|
124
|
2734.0000
|
BATE
|
06262062600083428-10001I6420240903
|
|
03-Sep-2024 15:11:54
|
151
|
2734.0000
|
XLON
|
07002070000038944-E0K5tFLgyDNB20240903
|
|
03-Sep-2024 15:15:31
|
22
|
2736.0000
|
BATE
|
08512085100086723-10001J7820240903
|
|
03-Sep-2024 15:16:11
|
47
|
2736.0000
|
BATE
|
06262062600086690-10001JDI20240903
|
|
03-Sep-2024 15:16:48
|
90
|
2736.0000
|
XLON
|
05002050000040468-E0K5tFLgyNcG20240903
|
|
03-Sep-2024 15:16:54
|
47
|
2736.0000
|
XLON
|
05002050000040468-E0K5tFLgyNps20240903
|
|
03-Sep-2024 15:16:54
|
56
|
2736.0000
|
XLON
|
05002050000040481-E0K5tFLgyNpy20240903
|
|
03-Sep-2024 15:16:54
|
133
|
2736.0000
|
XLON
|
05002050000040468-E0K5tFLgyNpu20240903
|
|
03-Sep-2024 15:16:58
|
60
|
2734.0000
|
BATE
|
08512085100086924-10001JN320240903
|
|
03-Sep-2024 15:16:58
|
250
|
2734.0000
|
XLON
|
07002070000039953-E0K5tFLgyNyp20240903
|
|
03-Sep-2024 15:16:58
|
193
|
2736.0000
|
XLON
|
05002050000040502-E0K5tFLgyNyY20240903
|
|
03-Sep-2024 15:16:58
|
66
|
2732.0000
|
BATE
|
06262062600085623-10001JN620240903
|
|
03-Sep-2024 15:17:06
|
30
|
2732.0000
|
BATE
|
06262062600085623-10001JP420240903
|
|
03-Sep-2024 15:17:24
|
96
|
2730.0000
|
BATE
|
08512085100085836-10001JS920240903
|
|
03-Sep-2024 15:20:34
|
51
|
2730.0000
|
BATE
|
06262062600087462-10001KMU20240903
|
|
03-Sep-2024 15:21:54
|
47
|
2730.0000
|
XLON
|
05002050000040754-E0K5tFLgyWuL20240903
|
|
03-Sep-2024 15:22:14
|
23
|
2730.0000
|
BATE
|
06262062600087462-10001L2Q20240903
|
|
03-Sep-2024 15:23:25
|
17
|
2734.0000
|
BATE
|
08512085100089188-10001LDQ20240903
|
|
03-Sep-2024 15:23:25
|
18
|
2734.0000
|
BATE
|
08512085100089188-10001LDR20240903
|
|
03-Sep-2024 15:23:25
|
21
|
2734.0000
|
BATE
|
08512085100089188-10001LDS20240903
|
|
03-Sep-2024 15:23:28
|
200
|
2734.0000
|
BATE
|
08512085100089200-10001LEE20240903
|
|
03-Sep-2024 15:23:28
|
170
|
2734.0000
|
BATE
|
08512085100089207-10001LEG20240903
|
|
03-Sep-2024 15:23:28
|
58
|
2734.0000
|
BATE
|
06262062600088953-10001LEF20240903
|
|
03-Sep-2024 15:23:28
|
272
|
2734.0000
|
XLON
|
07002070000041290-E0K5tFLgyZrb20240903
|
|
03-Sep-2024 15:25:24
|
37
|
2734.0000
|
XLON
|
07002070000041652-E0K5tFLgycUO20240903
|
|
03-Sep-2024 15:25:24
|
258
|
2734.0000
|
XLON
|
07002070000041652-E0K5tFLgycUM20240903
|
|
03-Sep-2024 15:25:34
|
52
|
2734.0000
|
XLON
|
05002050000041883-E0K5tFLgycjN20240903
|
|
03-Sep-2024 15:26:54
|
47
|
2734.0000
|
XLON
|
05002050000041883-E0K5tFLgyfFe20240903
|
|
03-Sep-2024 15:26:54
|
144
|
2734.0000
|
BATE
|
08512085100090122-10001MDI20240903
|
|
03-Sep-2024 15:26:54
|
245
|
2734.0000
|
XLON
|
05002050000041883-E0K5tFLgyfFk20240903
|
|
03-Sep-2024 15:27:00
|
205
|
2734.0000
|
XLON
|
05002050000042180-E0K5tFLgyfVH20240903
|
|
03-Sep-2024 15:27:14
|
99
|
2734.0000
|
XLON
|
05002050000042180-E0K5tFLgyfvg20240903
|
|
03-Sep-2024 15:27:14
|
61
|
2734.0000
|
XLON
|
05002050000042180-E0K5tFLgyfvZ20240903
|
|
03-Sep-2024 15:27:21
|
71
|
2734.0000
|
XLON
|
05002050000042196-E0K5tFLgyg4z20240903
|
|
03-Sep-2024 15:27:24
|
27
|
2734.0000
|
XLON
|
05002050000042196-E0K5tFLgyg7F20240903
|
|
03-Sep-2024 15:28:21
|
177
|
2734.0000
|
BATE
|
08512085100090605-10001MRB20240903
|
|
03-Sep-2024 15:28:21
|
47
|
2734.0000
|
XLON
|
05002050000042241-E0K5tFLgyhVH20240903
|
|
03-Sep-2024 15:28:21
|
86
|
2734.0000
|
XLON
|
07002070000042069-E0K5tFLgyhVM20240903
|
|
03-Sep-2024 15:28:21
|
103
|
2734.0000
|
XLON
|
05002050000042241-E0K5tFLgyhVK20240903
|
|
03-Sep-2024 15:28:22
|
35
|
2734.0000
|
XLON
|
07002070000042206-E0K5tFLgyhXT20240903
|
|
03-Sep-2024 15:28:22
|
32
|
2734.0000
|
XLON
|
07002070000042206-E0K5tFLgyhXV20240903
|
|
03-Sep-2024 15:28:23
|
34
|
2734.0000
|
XLON
|
07002070000042210-E0K5tFLgyhYD20240903
|
|
03-Sep-2024 15:28:25
|
257
|
2734.0000
|
XLON
|
05002050000042419-E0K5tFLgyhcG20240903
|
|
03-Sep-2024 15:28:54
|
48
|
2732.0000
|
BATE
|
08512085100089769-10001MUM20240903
|
|
03-Sep-2024 15:28:57
|
78
|
2732.0000
|
XLON
|
07002070000041299-E0K5tFLgyiCB20240903
|
|
03-Sep-2024 15:28:57
|
72
|
2732.0000
|
BATE
|
08512085100089769-10001MVG20240903
|
|
03-Sep-2024 15:28:57
|
254
|
2732.0000
|
XLON
|
07002070000041299-E0K5tFLgyiCD20240903
|
|
03-Sep-2024 15:28:57
|
14
|
2732.0000
|
XLON
|
07002070000041299-E0K5tFLgyiCI20240903
|
|
03-Sep-2024 15:30:59
|
288
|
2732.0000
|
XLON
|
07002070000042503-E0K5tFLgylRW20240903
|
|
03-Sep-2024 15:30:59
|
105
|
2732.0000
|
BATE
|
08512085100091370-10001NI920240903
|
|
03-Sep-2024 15:30:59
|
53
|
2732.0000
|
XLON
|
05002050000042866-E0K5tFLgylRs20240903
|
|
03-Sep-2024 15:30:59
|
57
|
2734.0000
|
XLON
|
05002050000042865-E0K5tFLgylRE20240903
|
|
03-Sep-2024 15:30:59
|
51
|
2732.0000
|
XLON
|
07002070000042646-E0K5tFLgylRy20240903
|
|
03-Sep-2024 15:30:59
|
42
|
2730.0000
|
BATE
|
08512085100088538-10001NIB20240903
|
|
03-Sep-2024 15:31:23
|
287
|
2732.0000
|
XLON
|
07002070000042695-E0K5tFLgym0r20240903
|
|
03-Sep-2024 15:31:54
|
115
|
2730.0000
|
BATE
|
08512085100088538-10001NS920240903
|
|
03-Sep-2024 15:32:14
|
22
|
2728.0000
|
BATE
|
08512085100091809-10001NWM20240903
|
|
03-Sep-2024 15:32:14
|
35
|
2728.0000
|
BATE
|
08512085100091809-10001NWN20240903
|
|
03-Sep-2024 15:32:24
|
61
|
2728.0000
|
BATE
|
08512085100091809-10001NY220240903
|
|
03-Sep-2024 15:32:55
|
348
|
2728.0000
|
XLON
|
05002050000043254-E0K5tFLgyoST20240903
|
|
03-Sep-2024 15:33:54
|
39
|
2726.0000
|
BATE
|
08512085100092443-10001OBX20240903
|
|
03-Sep-2024 15:34:35
|
143
|
2728.0000
|
XLON
|
07002070000043553-E0K5tFLgyqu520240903
|
|
03-Sep-2024 15:34:35
|
110
|
2728.0000
|
XLON
|
07002070000043553-E0K5tFLgyqu720240903
|
|
03-Sep-2024 15:35:34
|
23
|
2726.0000
|
BATE
|
08512085100092443-10001OR120240903
|
|
03-Sep-2024 15:35:54
|
52
|
2726.0000
|
XLON
|
05002050000042910-E0K5tFLgysaa20240903
|
|
03-Sep-2024 15:44:03
|
47
|
2726.0000
|
BATE
|
08512085100092443-10001QYV20240903
|
|
03-Sep-2024 15:44:03
|
81
|
2726.0000
|
BATE
|
06262062600093440-10001QYW20240903
|
|
03-Sep-2024 15:44:03
|
52
|
2726.0000
|
BATE
|
06262062600094651-10001QYZ20240903
|
|
03-Sep-2024 15:44:03
|
47
|
2726.0000
|
BATE
|
06262062600094762-10001QZ020240903
|
|
03-Sep-2024 15:44:03
|
56
|
2726.0000
|
BATE
|
08512085100094752-10001QYY20240903
|
|
03-Sep-2024 15:44:03
|
126
|
2726.0000
|
XLON
|
05002050000042910-E0K5tFLgz4HU20240903
|
|
03-Sep-2024 15:44:03
|
47
|
2724.0000
|
BATE
|
06262062600094047-10001QZ320240903
|
|
03-Sep-2024 15:44:03
|
67
|
2726.0000
|
BATE
|
08512085100094724-10001QYX20240903
|
|
03-Sep-2024 15:44:03
|
109
|
2724.0000
|
BATE
|
06262062600092193-10001QZ220240903
|
|
03-Sep-2024 15:44:03
|
73
|
2724.0000
|
XLON
|
05002050000043660-E0K5tFLgz4I620240903
|
|
03-Sep-2024 15:44:03
|
112
|
2726.0000
|
XLON
|
05002050000043993-E0K5tFLgz4HY20240903
|
|
03-Sep-2024 15:44:03
|
47
|
2726.0000
|
XLON
|
05002050000044457-E0K5tFLgz4Ha20240903
|
|
03-Sep-2024 15:44:04
|
400
|
2724.0000
|
XLON
|
07002070000045495-E0K5tFLgz4Me20240903
|
|
03-Sep-2024 15:44:04
|
32
|
2724.0000
|
XLON
|
07002070000045495-E0K5tFLgz4MY20240903
|
|
03-Sep-2024 15:44:04
|
3
|
2724.0000
|
XLON
|
07002070000045495-E0K5tFLgz4Mg20240903
|
|
03-Sep-2024 15:45:31
|
96
|
2724.0000
|
BATE
|
08512085100096868-10001RG520240903
|
|
03-Sep-2024 15:45:34
|
145
|
2724.0000
|
XLON
|
07002070000045701-E0K5tFLgz6yk20240903
|
|
03-Sep-2024 15:45:34
|
44
|
2724.0000
|
BATE
|
08512085100096884-10001RIT20240903
|
|
03-Sep-2024 15:45:34
|
13
|
2724.0000
|
BATE
|
08512085100096868-10001RIS20240903
|
|
03-Sep-2024 15:45:34
|
100
|
2724.0000
|
BATE
|
06262062600096620-10001RIW20240903
|
|
03-Sep-2024 15:45:34
|
122
|
2724.0000
|
BATE
|
08512085100096884-10001RIU20240903
|
|
03-Sep-2024 15:45:34
|
236
|
2724.0000
|
XLON
|
07002070000045701-E0K5tFLgz6yi20240903
|
|
03-Sep-2024 15:45:35
|
209
|
2724.0000
|
XLON
|
05002050000045873-E0K5tFLgz70t20240903
|
|
03-Sep-2024 15:45:35
|
82
|
2724.0000
|
XLON
|
05002050000045873-E0K5tFLgz70r20240903
|
|
03-Sep-2024 15:46:38
|
192
|
2724.0000
|
BATE
|
06262062600097081-10001RX820240903
|
|
03-Sep-2024 15:46:38
|
205
|
2724.0000
|
XLON
|
05002050000045880-E0K5tFLgz8v820240903
|
|
03-Sep-2024 15:46:38
|
202
|
2724.0000
|
XLON
|
05002050000045880-E0K5tFLgz8v620240903
|
|
03-Sep-2024 15:47:51
|
12
|
2724.0000
|
BATE
|
06262062600097636-10001S8L20240903
|
|
03-Sep-2024 15:47:51
|
101
|
2724.0000
|
BATE
|
06262062600097636-10001S8K20240903
|
|
03-Sep-2024 15:48:54
|
47
|
2722.0000
|
XLON
|
07002070000045502-E0K5tFLgzCLm20240903
|
|
03-Sep-2024 15:49:32
|
32
|
2722.0000
|
XLON
|
07002070000045502-E0K5tFLgzDA520240903
|
|
03-Sep-2024 15:49:32
|
16
|
2724.0000
|
BATE
|
06262062600098118-10001SS220240903
|
|
03-Sep-2024 15:53:54
|
47
|
2724.0000
|
XLON
|
07002070000046863-E0K5tFLgzJsE20240903
|
|
03-Sep-2024 15:53:59
|
140
|
2724.0000
|
BATE
|
08512085100098981-10001U1A20240903
|
|
03-Sep-2024 15:53:59
|
53
|
2724.0000
|
BATE
|
06262062600099564-10001U1E20240903
|
|
03-Sep-2024 15:53:59
|
408
|
2724.0000
|
XLON
|
07002070000046863-E0K5tFLgzJx320240903
|
|
03-Sep-2024 15:53:59
|
57
|
2724.0000
|
BATE
|
08512085100099994-10001U1F20240903
|
|
03-Sep-2024 15:53:59
|
55
|
2724.0000
|
BATE
|
08512085100099775-10001U1D20240903
|
|
03-Sep-2024 15:53:59
|
298
|
2722.0000
|
XLON
|
07002070000045502-E0K5tFLgzJxH20240903
|
|
03-Sep-2024 15:53:59
|
62
|
2724.0000
|
BATE
|
06262062600099315-10001U1C20240903
|
|
03-Sep-2024 15:53:59
|
35
|
2722.0000
|
BATE
|
06262062600094613-10001U1H20240903
|
|
03-Sep-2024 15:54:01
|
68
|
2722.0000
|
BATE
|
06262062600098485-10001U2K20240903
|
|
03-Sep-2024 15:54:01
|
430
|
2722.0000
|
XLON
|
07002070000047475-E0K5tFLgzK7c20240903
|
|
03-Sep-2024 15:54:01
|
13
|
2722.0000
|
BATE
|
06262062600094613-10001U2J20240903
|
|
03-Sep-2024 15:54:01
|
53
|
2720.0000
|
BATE
|
06262062600099595-10001U2R20240903
|
|
03-Sep-2024 15:54:01
|
60
|
2720.0000
|
BATE
|
08512085100093132-10001U2P20240903
|
|
03-Sep-2024 15:54:01
|
65
|
2720.0000
|
BATE
|
08512085100094295-10001U2Q20240903
|
|
03-Sep-2024 15:54:02
|
100
|
2722.0000
|
XLON
|
05002050000047570-E0K5tFLgzK9M20240903
|
|
03-Sep-2024 15:54:02
|
30
|
2722.0000
|
XLON
|
05002050000047570-E0K5tFLgzK9Q20240903
|
|
03-Sep-2024 15:54:02
|
119
|
2722.0000
|
XLON
|
05002050000047570-E0K5tFLgzK9O20240903
|
|
03-Sep-2024 15:54:02
|
34
|
2722.0000
|
XLON
|
05002050000047570-E0K5tFLgzK9U20240903
|
|
03-Sep-2024 15:54:02
|
160
|
2722.0000
|
XLON
|
05002050000047570-E0K5tFLgzK9S20240903
|
|
03-Sep-2024 15:57:07
|
55
|
2720.0000
|
XLON
|
07002070000047842-E0K5tFLgzOgc20240903
|
|
03-Sep-2024 15:57:07
|
47
|
2720.0000
|
XLON
|
05002050000047851-E0K5tFLgzOga20240903
|
|
03-Sep-2024 15:57:07
|
152
|
2720.0000
|
XLON
|
05002050000047789-E0K5tFLgzOgY20240903
|
|
03-Sep-2024 15:57:07
|
47
|
2720.0000
|
XLON
|
05002050000046665-E0K5tFLgzOgK20240903
|
|
03-Sep-2024 15:57:51
|
10
|
2722.0000
|
BATE
|
08512085100101568-10001V3M20240903
|
|
03-Sep-2024 15:58:54
|
47
|
2722.0000
|
XLON
|
05002050000048392-E0K5tFLgzR9w20240903
|
|
03-Sep-2024 15:58:58
|
3
|
2722.0000
|
XLON
|
05002050000048392-E0K5tFLgzRJt20240903
|
|
03-Sep-2024 15:58:58
|
8
|
2722.0000
|
XLON
|
05002050000048392-E0K5tFLgzRJq20240903
|
|
03-Sep-2024 16:03:43
|
274
|
2724.0000
|
XLON
|
07002070000049129-E0K5tFLgzZ3Y20240903
|
|
03-Sep-2024 16:03:43
|
30
|
2724.0000
|
XLON
|
07002070000049129-E0K5tFLgzZ3h20240903
|
|
03-Sep-2024 16:03:54
|
327
|
2724.0000
|
BATE
|
06262062600102731-10001X4C20240903
|
|
03-Sep-2024 16:03:54
|
263
|
2724.0000
|
XLON
|
07002070000049748-E0K5tFLgzZNX20240903
|
|
03-Sep-2024 16:03:54
|
147
|
2724.0000
|
XLON
|
07002070000049129-E0K5tFLgzZNR20240903
|
|
03-Sep-2024 16:04:16
|
3
|
2724.0000
|
XLON
|
07002070000049787-E0K5tFLgzZpB20240903
|
|
03-Sep-2024 16:04:16
|
352
|
2724.0000
|
XLON
|
07002070000049787-E0K5tFLgzZp220240903
|
|
03-Sep-2024 16:04:16
|
34
|
2724.0000
|
XLON
|
07002070000049787-E0K5tFLgzZp920240903
|
|
03-Sep-2024 16:04:17
|
100
|
2724.0000
|
XLON
|
05002050000049925-E0K5tFLgzZpS20240903
|
|
03-Sep-2024 16:04:17
|
100
|
2724.0000
|
XLON
|
05002050000049925-E0K5tFLgzZpU20240903
|
|
03-Sep-2024 16:04:17
|
36
|
2724.0000
|
XLON
|
05002050000049925-E0K5tFLgzZpW20240903
|
|
03-Sep-2024 16:04:17
|
9
|
2724.0000
|
XLON
|
05002050000049925-E0K5tFLgzZpa20240903
|
|
03-Sep-2024 16:04:17
|
118
|
2724.0000
|
XLON
|
05002050000049925-E0K5tFLgzZpY20240903
|
|
03-Sep-2024 16:04:24
|
31
|
2724.0000
|
XLON
|
05002050000049929-E0K5tFLgzZwW20240903
|
|
03-Sep-2024 16:06:37
|
35
|
2726.0000
|
XLON
|
07002070000050396-E0K5tFLgzcJh20240903
|
|
03-Sep-2024 16:06:37
|
92
|
2726.0000
|
XLON
|
07002070000050396-E0K5tFLgzcJa20240903
|
|
03-Sep-2024 16:06:37
|
242
|
2726.0000
|
XLON
|
07002070000050396-E0K5tFLgzcJf20240903
|
|
03-Sep-2024 16:08:05
|
12
|
2728.0000
|
XLON
|
07002070000050792-E0K5tFLgzeXj20240903
|
|
03-Sep-2024 16:08:05
|
3
|
2728.0000
|
XLON
|
07002070000050792-E0K5tFLgzeXl20240903
|
|
03-Sep-2024 16:08:11
|
224
|
2728.0000
|
XLON
|
07002070000050792-E0K5tFLgzekA20240903
|
|
03-Sep-2024 16:08:11
|
105
|
2728.0000
|
XLON
|
07002070000050792-E0K5tFLgzekE20240903
|
|
03-Sep-2024 16:08:11
|
86
|
2728.0000
|
XLON
|
07002070000050812-E0K5tFLgzekG20240903
|
|
03-Sep-2024 16:08:12
|
35
|
2728.0000
|
XLON
|
07002070000050837-E0K5tFLgzel320240903
|
|
03-Sep-2024 16:08:12
|
100
|
2728.0000
|
XLON
|
07002070000050837-E0K5tFLgzekx20240903
|
|
03-Sep-2024 16:08:12
|
30
|
2728.0000
|
XLON
|
07002070000050837-E0K5tFLgzel120240903
|
|
03-Sep-2024 16:08:12
|
120
|
2728.0000
|
XLON
|
07002070000050837-E0K5tFLgzekz20240903
|
|
03-Sep-2024 16:08:13
|
92
|
2728.0000
|
BATE
|
08512085100106044-10001YMN20240903
|
|
03-Sep-2024 16:08:13
|
224
|
2728.0000
|
BATE
|
08512085100106044-10001YMO20240903
|
|
03-Sep-2024 16:08:13
|
109
|
2728.0000
|
XLON
|
07002070000050850-E0K5tFLgzeog20240903
|
|
03-Sep-2024 16:08:13
|
38
|
2728.0000
|
XLON
|
05002050000050837-E0K5tFLgzeop20240903
|
|
03-Sep-2024 16:08:13
|
16
|
2728.0000
|
XLON
|
05002050000050837-E0K5tFLgzeok20240903
|
|
03-Sep-2024 16:08:13
|
177
|
2726.0000
|
BATE
|
08512085100105369-10001YMP20240903
|
|
03-Sep-2024 16:08:13
|
93
|
2728.0000
|
XLON
|
07002070000050850-E0K5tFLgzeoi20240903
|
|
03-Sep-2024 16:09:09
|
364
|
2726.0000
|
XLON
|
05002050000051046-E0K5tFLgzgCU20240903
|
|
03-Sep-2024 16:09:09
|
200
|
2728.0000
|
XLON
|
07002070000051084-E0K5tFLgzgBe20240903
|
|
03-Sep-2024 16:09:09
|
66
|
2726.0000
|
BATE
|
08512085100105369-10001YXV20240903
|
|
03-Sep-2024 16:09:09
|
469
|
2726.0000
|
XLON
|
07002070000050408-E0K5tFLgzgBv20240903
|
|
03-Sep-2024 16:10:43
|
276
|
2728.0000
|
BATE
|
06262062600106955-10001ZKW20240903
|
|
03-Sep-2024 16:10:49
|
260
|
2728.0000
|
XLON
|
07002070000051468-E0K5tFLgzio620240903
|
|
03-Sep-2024 16:10:49
|
241
|
2726.0000
|
BATE
|
08512085100106810-10001ZLR20240903
|
|
03-Sep-2024 16:10:49
|
22
|
2728.0000
|
XLON
|
07002070000051468-E0K5tFLgzio420240903
|
|
03-Sep-2024 16:10:49
|
175
|
2724.0000
|
BATE
|
08512085100104205-10001ZM420240903
|
|
03-Sep-2024 16:16:06
|
20
|
2724.0000
|
BATE
|
08512085100104205-100021PP20240903
|
|
03-Sep-2024 16:16:06
|
69
|
2724.0000
|
BATE
|
08512085100107462-100021PS20240903
|
|
03-Sep-2024 16:16:06
|
80
|
2724.0000
|
BATE
|
06262062600108956-100021PT20240903
|
|
03-Sep-2024 16:16:06
|
304
|
2724.0000
|
XLON
|
05002050000051404-E0K5tFLgzqcS20240903
|
|
03-Sep-2024 16:16:06
|
56
|
2724.0000
|
XLON
|
05002050000052596-E0K5tFLgzqci20240903
|
|
03-Sep-2024 16:16:06
|
51
|
2724.0000
|
XLON
|
05002050000052497-E0K5tFLgzqce20240903
|
|
03-Sep-2024 16:16:07
|
30
|
2724.0000
|
XLON
|
07002070000053008-E0K5tFLgzqeI20240903
|
|
03-Sep-2024 16:16:36
|
202
|
2726.0000
|
XLON
|
07002070000053139-E0K5tFLgzrGq20240903
|
|
03-Sep-2024 16:16:45
|
133
|
2726.0000
|
XLON
|
07002070000053139-E0K5tFLgzrM420240903
|
|
03-Sep-2024 16:16:56
|
23
|
2726.0000
|
XLON
|
07002070000053139-E0K5tFLgzraS20240903
|
|
03-Sep-2024 16:17:32
|
212
|
2726.0000
|
XLON
|
05002050000053176-E0K5tFLgzsGV20240903
|
|
03-Sep-2024 16:17:51
|
21
|
2726.0000
|
BATE
|
06262062600110828-100022BZ20240903
|
|
03-Sep-2024 16:17:51
|
19
|
2726.0000
|
BATE
|
06262062600110828-100022BY20240903
|
|
03-Sep-2024 16:17:54
|
112
|
2724.0000
|
XLON
|
07002070000053008-E0K5tFLgzsdM20240903
|
|
03-Sep-2024 16:17:54
|
53
|
2724.0000
|
XLON
|
07002070000053084-E0K5tFLgzsdS20240903
|
|
03-Sep-2024 16:17:54
|
49
|
2724.0000
|
XLON
|
07002070000053009-E0K5tFLgzsdO20240903
|
|
03-Sep-2024 16:17:54
|
76
|
2724.0000
|
BATE
|
06262062600110004-100022DP20240903
|
|
03-Sep-2024 16:19:39
|
120
|
2726.0000
|
XLON
|
07002070000053823-E0K5tFLgzuku20240903
|
|
03-Sep-2024 16:19:39
|
23
|
2726.0000
|
XLON
|
07002070000053823-E0K5tFLgzuks20240903
|
|
03-Sep-2024 16:19:39
|
33
|
2726.0000
|
XLON
|
07002070000053823-E0K5tFLgzukw20240903
|
|
03-Sep-2024 16:19:39
|
226
|
2726.0000
|
XLON
|
07002070000053823-E0K5tFLgzuky20240903
|
|
03-Sep-2024 16:19:40
|
21
|
2726.0000
|
BATE
|
08512085100112129-1000238Y20240903
|
|
03-Sep-2024 16:19:40
|
17
|
2726.0000
|
BATE
|
08512085100112129-1000238X20240903
|
|
03-Sep-2024 16:19:59
|
18
|
2726.0000
|
BATE
|
08512085100112339-100023DV20240903
|
|
03-Sep-2024 16:19:59
|
17
|
2726.0000
|
BATE
|
08512085100112339-100023DU20240903
|
|
03-Sep-2024 16:20:14
|
18
|
2726.0000
|
BATE
|
08512085100112498-100023JM20240903
|
|
03-Sep-2024 16:20:14
|
1
|
2726.0000
|
BATE
|
08512085100112498-100023JO20240903
|
|
03-Sep-2024 16:20:14
|
20
|
2726.0000
|
BATE
|
08512085100112498-100023JN20240903
|
|
03-Sep-2024 16:20:31
|
21
|
2726.0000
|
BATE
|
08512085100112654-100023NA20240903
|
|
03-Sep-2024 16:20:31
|
17
|
2726.0000
|
BATE
|
08512085100112654-100023N920240903
|
|
03-Sep-2024 16:20:31
|
5
|
2726.0000
|
BATE
|
08512085100112654-100023NB20240903
|
|
03-Sep-2024 16:20:35
|
129
|
2726.0000
|
XLON
|
07002070000054055-E0K5tFLgzwUq20240903
|
|
03-Sep-2024 16:20:35
|
31
|
2726.0000
|
XLON
|
07002070000054055-E0K5tFLgzwUo20240903
|
|
03-Sep-2024 16:20:35
|
14
|
2726.0000
|
XLON
|
07002070000054055-E0K5tFLgzwUm20240903
|
|
03-Sep-2024 16:20:52
|
47
|
2726.0000
|
BATE
|
08512085100112823-100023TR20240903
|
|
03-Sep-2024 16:20:52
|
145
|
2726.0000
|
BATE
|
08512085100112721-100023TP20240903
|
|
03-Sep-2024 16:21:00
|
103
|
2724.0000
|
BATE
|
06262062600111709-100023VC20240903
|
|
03-Sep-2024 16:21:00
|
61
|
2724.0000
|
XLON
|
07002070000053741-E0K5tFLgzx5a20240903
|
|
03-Sep-2024 16:21:00
|
104
|
2724.0000
|
BATE
|
06262062600110004-100023VB20240903
|
|
03-Sep-2024 16:21:00
|
151
|
2724.0000
|
XLON
|
07002070000053741-E0K5tFLgzx5X20240903
|
|
03-Sep-2024 16:25:11
|
49
|
2724.0000
|
BATE
|
08512085100114593-100025X320240903
|
|
03-Sep-2024 16:25:11
|
54
|
2724.0000
|
BATE
|
08512085100114848-100025X720240903
|
|
03-Sep-2024 16:25:11
|
158
|
2724.0000
|
BATE
|
08512085100113575-100025X120240903
|
|
03-Sep-2024 16:25:11
|
48
|
2724.0000
|
BATE
|
08512085100114633-100025X420240903
|
|
03-Sep-2024 16:25:11
|
484
|
2724.0000
|
XLON
|
05002050000054164-E0K5tFLh02ZK20240903
|
|
03-Sep-2024 16:25:11
|
51
|
2724.0000
|
BATE
|
06262062600114451-100025X620240903
|
|
03-Sep-2024 16:25:12
|
164
|
2724.0000
|
XLON
|
05002050000055173-E0K5tFLh02a620240903
|
|
03-Sep-2024 16:25:12
|
140
|
2724.0000
|
XLON
|
05002050000055173-E0K5tFLh02a220240903
|
|
03-Sep-2024 16:25:12
|
31
|
2724.0000
|
XLON
|
05002050000055173-E0K5tFLh02a820240903
|
|
03-Sep-2024 16:25:12
|
31
|
2724.0000
|
XLON
|
05002050000055173-E0K5tFLh02a420240903
|
|
03-Sep-2024 16:25:13
|
34
|
2724.0000
|
XLON
|
07002070000055300-E0K5tFLh02bn20240903
|
|
03-Sep-2024 16:25:13
|
35
|
2724.0000
|
XLON
|
07002070000055300-E0K5tFLh02bp20240903
|
|
03-Sep-2024 16:25:14
|
92
|
2724.0000
|
XLON
|
07002070000055305-E0K5tFLh02dk20240903
|
|
03-Sep-2024 16:25:33
|
208
|
2724.0000
|
XLON
|
07002070000055305-E0K5tFLh032t20240903
|
|
03-Sep-2024 16:25:33
|
47
|
2724.0000
|
XLON
|
07002070000055305-E0K5tFLh032w20240903
|
|
03-Sep-2024 16:25:33
|
55
|
2722.0000
|
BATE
|
06262062600106753-1000265N20240903
|
|
03-Sep-2024 16:25:33
|
49
|
2724.0000
|
XLON
|
05002050000055254-E0K5tFLh033020240903
|
|
03-Sep-2024 16:25:33
|
52
|
2722.0000
|
BATE
|
06262062600108137-1000265O20240903
|
|
03-Sep-2024 16:25:33
|
52
|
2722.0000
|
BATE
|
06262062600112683-1000265Q20240903
|
|
03-Sep-2024 16:25:57
|
8
|
2724.0000
|
XLON
|
05002050000055371-E0K5tFLh03Vi20240903
|
|
03-Sep-2024 16:25:57
|
34
|
2724.0000
|
XLON
|
05002050000055371-E0K5tFLh03Vm20240903
|
|
03-Sep-2024 16:25:57
|
30
|
2724.0000
|
XLON
|
05002050000055371-E0K5tFLh03Vk20240903
|
|
03-Sep-2024 16:25:57
|
105
|
2724.0000
|
XLON
|
05002050000055371-E0K5tFLh03Vo20240903
|
|
03-Sep-2024 16:26:11
|
19
|
2724.0000
|
BATE
|
06262062600115381-100026G620240903
|
|
03-Sep-2024 16:26:11
|
21
|
2724.0000
|
BATE
|
06262062600115381-100026G520240903
|
|
03-Sep-2024 16:26:11
|
92
|
2724.0000
|
BATE
|
06262062600115381-100026G720240903
|
|
03-Sep-2024 16:28:26
|
54
|
2724.0000
|
BATE
|
06262062600115685-100027O220240903
|
|
03-Sep-2024 16:28:26
|
54
|
2724.0000
|
BATE
|
06262062600115684-100027O120240903
|
|
03-Sep-2024 16:28:26
|
48
|
2724.0000
|
XLON
|
05002050000055727-E0K5tFLh07C820240903
|
|
03-Sep-2024 16:28:26
|
101
|
2724.0000
|
BATE
|
06262062600116327-100027O420240903
|
|
03-Sep-2024 16:28:26
|
239
|
2724.0000
|
XLON
|
05002050000055600-E0K5tFLh07C220240903
|
|
03-Sep-2024 16:28:26
|
57
|
2724.0000
|
XLON
|
07002070000055760-E0K5tFLh07C620240903
|
|
03-Sep-2024 16:28:27
|
165
|
2724.0000
|
XLON
|
07002070000056316-E0K5tFLh07Cs20240903
|
|
03-Sep-2024 16:28:27
|
120
|
2724.0000
|
XLON
|
07002070000056316-E0K5tFLh07Cy20240903
|
|
03-Sep-2024 16:28:27
|
86
|
2724.0000
|
XLON
|
07002070000056316-E0K5tFLh07D020240903
|
|
03-Sep-2024 16:28:27
|
35
|
2724.0000
|
XLON
|
07002070000056316-E0K5tFLh07Cu20240903
|
|
03-Sep-2024 16:28:27
|
100
|
2724.0000
|
XLON
|
07002070000056316-E0K5tFLh07Cq20240903
|
|
03-Sep-2024 16:28:27
|
31
|
2724.0000
|
XLON
|
07002070000056316-E0K5tFLh07Cw20240903
|
|
03-Sep-2024 16:28:55
|
9
|
2723.0000
|
BATE
|
08512085100117222-D1000280020240903
|
|
03-Sep-2024 16:28:55
|
60
|
2723.0000
|
BATE
|
08512085100117222-D100027ZZ20240903
|
|
03-Sep-2024 16:28:55
|
9
|
2724.0000
|
BATE
|
08512085100117222-1000280120240903
|
|
03-Sep-2024 16:28:55
|
18
|
2724.0000
|
BATE
|
08512085100117222-1000280220240903
|
|
03-Sep-2024 16:28:55
|
199
|
2724.0000
|
XLON
|
07002070000056505-E0K5tFLh08F120240903
|
|
03-Sep-2024 16:28:55
|
163
|
2724.0000
|
BATE
|
08512085100117222-1000280320240903
|
|
03-Sep-2024 16:28:55
|
44
|
2724.0000
|
XLON
|
07002070000056505-E0K5tFLh08F520240903
|
|
03-Sep-2024 16:28:55
|
30
|
2724.0000
|
XLON
|
07002070000056505-E0K5tFLh08Ez20240903
|
|
03-Sep-2024 16:28:55
|
120
|
2724.0000
|
XLON
|
07002070000056505-E0K5tFLh08F320240903
|
|
03-Sep-2024 16:28:55
|
25
|
2724.0000
|
XLON
|
07002070000056505-E0K5tFLh08Ex20240903
|