|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
04-Sep-2024 08:02:34
|
147
|
2696.0000
|
BATE
|
06262062600000452-1000067M20240904
|
|
04-Sep-2024 08:02:34
|
113
|
2696.0000
|
BATE
|
08462084600000456-1000067N20240904
|
|
04-Sep-2024 08:02:34
|
110
|
2696.0000
|
XLON
|
07002070000002616-E0K6cCpcNzNG20240904
|
|
04-Sep-2024 08:02:34
|
38
|
2696.0000
|
XLON
|
07002070000002616-E0K6cCpcNzNJ20240904
|
|
04-Sep-2024 08:02:34
|
192
|
2696.0000
|
XLON
|
07002070000002616-E0K6cCpcNzNR20240904
|
|
04-Sep-2024 08:02:34
|
243
|
2696.0000
|
XLON
|
07002070000002842-E0K6cCpcNzNT20240904
|
|
04-Sep-2024 08:02:40
|
105
|
2692.0000
|
XLON
|
07002070000002843-E0K6cCpcNzqY20240904
|
|
04-Sep-2024 08:02:40
|
69
|
2692.0000
|
XLON
|
07002070000002843-E0K6cCpcNzqm20240904
|
|
04-Sep-2024 08:02:40
|
25
|
2692.0000
|
BATE
|
06262062600000453-1000068520240904
|
|
04-Sep-2024 08:02:40
|
70
|
2692.0000
|
BATE
|
06262062600000918-1000068620240904
|
|
04-Sep-2024 08:02:40
|
99
|
2692.0000
|
BATE
|
06262062600000453-1000068420240904
|
|
04-Sep-2024 08:03:34
|
239
|
2688.0000
|
XLON
|
05002050000002941-E0K6cCpcO3AE20240904
|
|
04-Sep-2024 08:03:34
|
113
|
2688.0000
|
BATE
|
08462084600000907-100006BY20240904
|
|
04-Sep-2024 08:04:21
|
26
|
2688.0000
|
XLON
|
07002070000003245-E0K6cCpcO57W20240904
|
|
04-Sep-2024 08:04:21
|
88
|
2688.0000
|
XLON
|
07002070000003245-E0K6cCpcO57U20240904
|
|
04-Sep-2024 08:04:29
|
239
|
2686.0000
|
XLON
|
05002050000002945-E0K6cCpcO5Lg20240904
|
|
04-Sep-2024 08:04:38
|
119
|
2682.0000
|
XLON
|
07002070000003145-E0K6cCpcO5fA20240904
|
|
04-Sep-2024 08:09:21
|
85
|
2688.0000
|
XLON
|
07002070000003978-E0K6cCpcOHVV20240904
|
|
04-Sep-2024 08:09:54
|
94
|
2688.0000
|
XLON
|
05002050000004031-E0K6cCpcOInw20240904
|
|
04-Sep-2024 08:10:00
|
30
|
2686.0000
|
BATE
|
08462084600001959-1000073620240904
|
|
04-Sep-2024 08:10:00
|
108
|
2686.0000
|
XLON
|
07002070000003883-E0K6cCpcOJII20240904
|
|
04-Sep-2024 08:10:00
|
126
|
2686.0000
|
BATE
|
08462084600001959-1000073720240904
|
|
04-Sep-2024 08:10:53
|
111
|
2686.0000
|
XLON
|
07002070000004236-E0K6cCpcOMqE20240904
|
|
04-Sep-2024 08:11:00
|
84
|
2686.0000
|
XLON
|
05002050000004217-E0K6cCpcON6E20240904
|
|
04-Sep-2024 08:11:00
|
160
|
2685.0000
|
BATE
|
06262062600002442-D100007AS20240904
|
|
04-Sep-2024 08:11:11
|
180
|
2684.0000
|
BATE
|
06262062600001800-100007CG20240904
|
|
04-Sep-2024 08:11:11
|
97
|
2684.0000
|
XLON
|
07002070000003624-E0K6cCpcONbp20240904
|
|
04-Sep-2024 08:12:19
|
60
|
2688.0000
|
XLON
|
07002070000004437-E0K6cCpcOQAf20240904
|
|
04-Sep-2024 08:12:19
|
26
|
2688.0000
|
XLON
|
07002070000004437-E0K6cCpcOQAl20240904
|
|
04-Sep-2024 08:12:19
|
29
|
2688.0000
|
XLON
|
07002070000004437-E0K6cCpcOQAh20240904
|
|
04-Sep-2024 08:12:19
|
66
|
2688.0000
|
XLON
|
07002070000004437-E0K6cCpcOQAj20240904
|
|
04-Sep-2024 08:12:19
|
28
|
2688.0000
|
XLON
|
07002070000004437-E0K6cCpcOQAn20240904
|
|
04-Sep-2024 08:13:24
|
89
|
2688.0000
|
XLON
|
07002070000004515-E0K6cCpcOSmy20240904
|
|
04-Sep-2024 08:13:47
|
63
|
2688.0000
|
XLON
|
05002050000004549-E0K6cCpcOTQ220240904
|
|
04-Sep-2024 08:13:47
|
80
|
2688.0000
|
XLON
|
05002050000004549-E0K6cCpcOTQ420240904
|
|
04-Sep-2024 08:14:09
|
105
|
2686.0000
|
XLON
|
07002070000004430-E0K6cCpcOTyV20240904
|
|
04-Sep-2024 08:23:17
|
239
|
2688.0000
|
BATE
|
06262062600003992-100008MH20240904
|
|
04-Sep-2024 08:23:17
|
53
|
2688.0000
|
BATE
|
08462084600003970-100008MG20240904
|
|
04-Sep-2024 08:23:17
|
141
|
2688.0000
|
XLON
|
05002050000005227-E0K6cCpcOoAs20240904
|
|
04-Sep-2024 08:23:18
|
74
|
2688.0000
|
BATE
|
08462084600004636-100008MJ20240904
|
|
04-Sep-2024 08:23:18
|
291
|
2688.0000
|
BATE
|
08462084600004636-D100008MI20240904
|
|
04-Sep-2024 08:23:18
|
108
|
2688.0000
|
XLON
|
05002050000005621-E0K6cCpcOoCO20240904
|
|
04-Sep-2024 08:23:19
|
162
|
2688.0000
|
XLON
|
07002070000005665-E0K6cCpcOoEh20240904
|
|
04-Sep-2024 08:23:20
|
108
|
2688.0000
|
XLON
|
05002050000005626-E0K6cCpcOoHN20240904
|
|
04-Sep-2024 08:23:24
|
151
|
2688.0000
|
XLON
|
07002070000005670-E0K6cCpcOoPc20240904
|
|
04-Sep-2024 08:23:25
|
108
|
2688.0000
|
XLON
|
07002070000005673-E0K6cCpcOoQh20240904
|
|
04-Sep-2024 08:25:10
|
66
|
2688.0000
|
XLON
|
07002070000005707-E0K6cCpcOrSq20240904
|
|
04-Sep-2024 08:25:10
|
119
|
2688.0000
|
XLON
|
05002050000005631-E0K6cCpcOrSo20240904
|
|
04-Sep-2024 08:26:50
|
71
|
2688.0000
|
XLON
|
05002050000005795-E0K6cCpcOuCE20240904
|
|
04-Sep-2024 08:26:50
|
40
|
2688.0000
|
XLON
|
05002050000005795-E0K6cCpcOuCC20240904
|
|
04-Sep-2024 08:26:51
|
100
|
2688.0000
|
XLON
|
05002050000005941-E0K6cCpcOuCt20240904
|
|
04-Sep-2024 08:26:51
|
22
|
2688.0000
|
XLON
|
05002050000005941-E0K6cCpcOuCp20240904
|
|
04-Sep-2024 08:26:53
|
10
|
2688.0000
|
XLON
|
07002070000005988-E0K6cCpcOuG920240904
|
|
04-Sep-2024 08:27:15
|
23
|
2688.0000
|
XLON
|
07002070000005988-E0K6cCpcOuqt20240904
|
|
04-Sep-2024 08:27:15
|
100
|
2688.0000
|
XLON
|
07002070000005988-E0K6cCpcOuqv20240904
|
|
04-Sep-2024 08:27:15
|
199
|
2688.0000
|
BATE
|
06262062600005276-100008XT20240904
|
|
04-Sep-2024 08:27:49
|
167
|
2688.0000
|
XLON
|
05002050000005974-E0K6cCpcOvzU20240904
|
|
04-Sep-2024 08:27:50
|
113
|
2688.0000
|
XLON
|
05002050000006025-E0K6cCpcOw0820240904
|
|
04-Sep-2024 08:27:51
|
31
|
2688.0000
|
XLON
|
07002070000006081-E0K6cCpcOw3f20240904
|
|
04-Sep-2024 08:27:51
|
168
|
2688.0000
|
XLON
|
07002070000006081-E0K6cCpcOw3d20240904
|
|
04-Sep-2024 08:27:51
|
30
|
2688.0000
|
XLON
|
07002070000006081-E0K6cCpcOw3h20240904
|
|
04-Sep-2024 08:27:51
|
29
|
2688.0000
|
XLON
|
07002070000006081-E0K6cCpcOw3b20240904
|
|
04-Sep-2024 08:27:51
|
118
|
2686.0000
|
BATE
|
06262062600003983-1000091320240904
|
|
04-Sep-2024 08:27:52
|
18
|
2688.0000
|
XLON
|
07002070000006085-E0K6cCpcOw5h20240904
|
|
04-Sep-2024 08:27:52
|
168
|
2688.0000
|
XLON
|
07002070000006085-E0K6cCpcOw5l20240904
|
|
04-Sep-2024 08:27:52
|
32
|
2688.0000
|
XLON
|
07002070000006085-E0K6cCpcOw5p20240904
|
|
04-Sep-2024 08:27:52
|
31
|
2688.0000
|
XLON
|
07002070000006085-E0K6cCpcOw5n20240904
|
|
04-Sep-2024 08:27:52
|
6
|
2688.0000
|
XLON
|
07002070000006085-E0K6cCpcOw5j20240904
|
|
04-Sep-2024 08:27:52
|
34
|
2688.0000
|
XLON
|
07002070000006085-E0K6cCpcOw5f20240904
|
|
04-Sep-2024 08:27:52
|
30
|
2688.0000
|
XLON
|
07002070000006085-E0K6cCpcOw5d20240904
|
|
04-Sep-2024 08:27:53
|
32
|
2688.0000
|
XLON
|
05002050000006031-E0K6cCpcOwBA20240904
|
|
04-Sep-2024 08:27:53
|
34
|
2688.0000
|
XLON
|
05002050000006031-E0K6cCpcOwBC20240904
|
|
04-Sep-2024 08:27:53
|
32
|
2688.0000
|
XLON
|
05002050000006031-E0K6cCpcOwBM20240904
|
|
04-Sep-2024 08:27:53
|
96
|
2688.0000
|
XLON
|
05002050000006031-E0K6cCpcOwBI20240904
|
|
04-Sep-2024 08:27:53
|
56
|
2686.0000
|
BATE
|
06262062600003983-1000091H20240904
|
|
04-Sep-2024 08:27:53
|
117
|
2686.0000
|
XLON
|
05002050000004718-E0K6cCpcOwCB20240904
|
|
04-Sep-2024 08:27:53
|
32
|
2688.0000
|
XLON
|
05002050000006031-E0K6cCpcOwBK20240904
|
|
04-Sep-2024 08:27:53
|
6
|
2688.0000
|
XLON
|
05002050000006031-E0K6cCpcOwBG20240904
|
|
04-Sep-2024 08:27:53
|
18
|
2688.0000
|
XLON
|
05002050000006031-E0K6cCpcOwBE20240904
|
|
04-Sep-2024 08:27:57
|
146
|
2684.0000
|
BATE
|
06262062600005398-1000091Q20240904
|
|
04-Sep-2024 08:28:44
|
81
|
2682.0000
|
XLON
|
05002050000006073-E0K6cCpcOxk720240904
|
|
04-Sep-2024 08:29:42
|
6
|
2682.0000
|
XLON
|
05002050000006167-E0K6cCpcOzbC20240904
|
|
04-Sep-2024 08:29:43
|
290
|
2682.0000
|
XLON
|
05002050000006167-E0K6cCpcOzeq20240904
|
|
04-Sep-2024 08:30:42
|
32
|
2680.0000
|
BATE
|
08462084600005665-100009DH20240904
|
|
04-Sep-2024 08:31:01
|
70
|
2682.0000
|
XLON
|
05002050000006319-E0K6cCpcP2Gr20240904
|
|
04-Sep-2024 08:31:01
|
27
|
2682.0000
|
XLON
|
05002050000006319-E0K6cCpcP2Gp20240904
|
|
04-Sep-2024 08:31:01
|
18
|
2682.0000
|
XLON
|
05002050000006319-E0K6cCpcP2Gn20240904
|
|
04-Sep-2024 08:32:02
|
203
|
2682.0000
|
XLON
|
05002050000006428-E0K6cCpcP46c20240904
|
|
04-Sep-2024 08:32:15
|
68
|
2680.0000
|
BATE
|
08462084600005665-100009KK20240904
|
|
04-Sep-2024 08:32:41
|
70
|
2682.0000
|
XLON
|
05002050000006474-E0K6cCpcP59n20240904
|
|
04-Sep-2024 08:33:42
|
110
|
2682.0000
|
XLON
|
07002070000006587-E0K6cCpcP6b420240904
|
|
04-Sep-2024 08:33:42
|
90
|
2682.0000
|
XLON
|
07002070000006587-E0K6cCpcP6b620240904
|
|
04-Sep-2024 08:34:21
|
61
|
2682.0000
|
XLON
|
07002070000006638-E0K6cCpcP7Sr20240904
|
|
04-Sep-2024 08:35:22
|
89
|
2682.0000
|
XLON
|
05002050000006674-E0K6cCpcP8y420240904
|
|
04-Sep-2024 08:35:22
|
2
|
2682.0000
|
XLON
|
05002050000006674-E0K6cCpcP8y220240904
|
|
04-Sep-2024 08:35:36
|
72
|
2680.0000
|
BATE
|
06262062600006570-100009VQ20240904
|
|
04-Sep-2024 08:35:36
|
52
|
2680.0000
|
BATE
|
06262062600006207-100009VP20240904
|
|
04-Sep-2024 08:35:36
|
14
|
2680.0000
|
BATE
|
08462084600005665-100009VO20240904
|
|
04-Sep-2024 08:36:00
|
90
|
2680.0000
|
BATE
|
06262062600007210-100009X120240904
|
|
04-Sep-2024 08:36:01
|
89
|
2680.0000
|
XLON
|
05002050000006737-E0K6cCpcPA5x20240904
|
|
04-Sep-2024 08:36:23
|
114
|
2678.0000
|
BATE
|
06262062600005702-100009ZD20240904
|
|
04-Sep-2024 08:36:23
|
178
|
2678.0000
|
XLON
|
07002070000006120-E0K6cCpcPAek20240904
|
|
04-Sep-2024 08:37:48
|
1
|
2678.0000
|
XLON
|
07002070000006940-E0K6cCpcPDIY20240904
|
|
04-Sep-2024 08:37:49
|
1
|
2678.0000
|
XLON
|
07002070000006940-E0K6cCpcPDR820240904
|
|
04-Sep-2024 08:38:00
|
161
|
2678.0000
|
XLON
|
07002070000006940-E0K6cCpcPDbK20240904
|
|
04-Sep-2024 08:40:22
|
15
|
2682.0000
|
BATE
|
06262062600008174-10000AEK20240904
|
|
04-Sep-2024 08:40:59
|
110
|
2682.0000
|
XLON
|
07002070000007194-E0K6cCpcPHtr20240904
|
|
04-Sep-2024 08:41:00
|
11
|
2682.0000
|
XLON
|
05002050000007125-E0K6cCpcPHwq20240904
|
|
04-Sep-2024 08:45:06
|
108
|
2682.0000
|
BATE
|
08462084600008792-10000AUU20240904
|
|
04-Sep-2024 08:45:06
|
53
|
2682.0000
|
BATE
|
06262062600008800-10000AUV20240904
|
|
04-Sep-2024 08:45:06
|
199
|
2682.0000
|
BATE
|
06262062600008295-10000AUT20240904
|
|
04-Sep-2024 08:45:06
|
157
|
2682.0000
|
XLON
|
05002050000007125-E0K6cCpcPMXt20240904
|
|
04-Sep-2024 08:45:06
|
59
|
2682.0000
|
BATE
|
08462084600008921-10000AUW20240904
|
|
04-Sep-2024 08:45:07
|
86
|
2682.0000
|
XLON
|
05002050000007386-E0K6cCpcPMYZ20240904
|
|
04-Sep-2024 08:45:07
|
10
|
2682.0000
|
XLON
|
05002050000007386-E0K6cCpcPMYb20240904
|
|
04-Sep-2024 08:45:07
|
130
|
2682.0000
|
XLON
|
05002050000007386-E0K6cCpcPMYX20240904
|
|
04-Sep-2024 08:45:09
|
62
|
2682.0000
|
XLON
|
07002070000007468-E0K6cCpcPMat20240904
|
|
04-Sep-2024 08:45:50
|
109
|
2682.0000
|
XLON
|
07002070000007468-E0K6cCpcPNUI20240904
|
|
04-Sep-2024 08:45:50
|
61
|
2682.0000
|
XLON
|
05002050000007389-E0K6cCpcPNUK20240904
|
|
04-Sep-2024 08:47:59
|
18
|
2684.0000
|
XLON
|
07002070000007645-E0K6cCpcPQCM20240904
|
|
04-Sep-2024 08:47:59
|
155
|
2684.0000
|
XLON
|
07002070000007645-E0K6cCpcPQCK20240904
|
|
04-Sep-2024 08:48:00
|
198
|
2684.0000
|
XLON
|
07002070000007656-E0K6cCpcPQCo20240904
|
|
04-Sep-2024 08:48:01
|
80
|
2684.0000
|
XLON
|
05002050000007575-E0K6cCpcPQEn20240904
|
|
04-Sep-2024 08:48:01
|
130
|
2684.0000
|
XLON
|
05002050000007575-E0K6cCpcPQEl20240904
|
|
04-Sep-2024 08:48:50
|
236
|
2684.0000
|
XLON
|
07002070000007728-E0K6cCpcPROF20240904
|
|
04-Sep-2024 08:50:30
|
221
|
2684.0000
|
XLON
|
07002070000007846-E0K6cCpcPT5a20240904
|
|
04-Sep-2024 08:51:00
|
272
|
2684.0000
|
BATE
|
08462084600010227-10000BDI20240904
|
|
04-Sep-2024 08:51:01
|
28
|
2684.0000
|
XLON
|
07002070000007878-E0K6cCpcPTY520240904
|
|
04-Sep-2024 08:51:16
|
214
|
2682.0000
|
XLON
|
05002050000007425-E0K6cCpcPTy320240904
|
|
04-Sep-2024 08:51:16
|
191
|
2682.0000
|
BATE
|
06262062600009466-10000BEP20240904
|
|
04-Sep-2024 08:55:13
|
107
|
2682.0000
|
BATE
|
06262062600010593-10000BUU20240904
|
|
04-Sep-2024 08:55:13
|
47
|
2682.0000
|
XLON
|
07002070000007980-E0K6cCpcPZJU20240904
|
|
04-Sep-2024 08:55:13
|
126
|
2682.0000
|
XLON
|
07002070000007980-E0K6cCpcPZJW20240904
|
|
04-Sep-2024 08:55:25
|
131
|
2682.0000
|
XLON
|
07002070000008218-E0K6cCpcPZXk20240904
|
|
04-Sep-2024 08:56:00
|
17
|
2682.0000
|
BATE
|
08462084600011196-10000BYV20240904
|
|
04-Sep-2024 08:56:01
|
73
|
2682.0000
|
XLON
|
07002070000008252-E0K6cCpcPaQy20240904
|
|
04-Sep-2024 08:56:01
|
64
|
2682.0000
|
XLON
|
07002070000008252-E0K6cCpcPaR020240904
|
|
04-Sep-2024 08:57:03
|
36
|
2682.0000
|
XLON
|
07002070000008332-E0K6cCpcPbl120240904
|
|
04-Sep-2024 09:00:20
|
143
|
2682.0000
|
XLON
|
07002070000008332-E0K6cCpcPgNM20240904
|
|
04-Sep-2024 09:03:50
|
55
|
2682.0000
|
BATE
|
06262062600012642-10000D0L20240904
|
|
04-Sep-2024 09:03:50
|
125
|
2682.0000
|
BATE
|
08462084600012617-10000D0K20240904
|
|
04-Sep-2024 09:03:50
|
50
|
2682.0000
|
BATE
|
06262062600012890-10000D0M20240904
|
|
04-Sep-2024 09:03:50
|
202
|
2682.0000
|
BATE
|
08462084600012240-10000D0I20240904
|
|
04-Sep-2024 09:03:50
|
183
|
2682.0000
|
XLON
|
05002050000008538-E0K6cCpcPl5x20240904
|
|
04-Sep-2024 09:03:51
|
185
|
2682.0000
|
XLON
|
05002050000008832-E0K6cCpcPl6s20240904
|
|
04-Sep-2024 09:03:52
|
68
|
2682.0000
|
XLON
|
05002050000008834-E0K6cCpcPl8B20240904
|
|
04-Sep-2024 09:03:52
|
134
|
2682.0000
|
XLON
|
05002050000008834-E0K6cCpcPl8v20240904
|
|
04-Sep-2024 09:03:52
|
2
|
2682.0000
|
XLON
|
05002050000008834-E0K6cCpcPl8q20240904
|
|
04-Sep-2024 09:04:47
|
217
|
2682.0000
|
XLON
|
07002070000008925-E0K6cCpcPlx120240904
|
|
04-Sep-2024 09:04:51
|
189
|
2682.0000
|
XLON
|
05002050000008906-E0K6cCpcPlz620240904
|
|
04-Sep-2024 09:05:27
|
191
|
2680.0000
|
XLON
|
07002070000007941-E0K6cCpcPmrR20240904
|
|
04-Sep-2024 09:05:27
|
139
|
2680.0000
|
BATE
|
06262062600010584-10000D7Q20240904
|
|
04-Sep-2024 09:05:28
|
76
|
2678.0000
|
BATE
|
06262062600012623-10000D7W20240904
|
|
04-Sep-2024 09:05:28
|
68
|
2678.0000
|
BATE
|
08462084600012405-10000D7V20240904
|
|
04-Sep-2024 09:06:02
|
26
|
2680.0000
|
XLON
|
07002070000009123-E0K6cCpcPnX920240904
|
|
04-Sep-2024 09:06:02
|
161
|
2680.0000
|
XLON
|
07002070000009123-E0K6cCpcPnXB20240904
|
|
04-Sep-2024 09:06:02
|
7
|
2680.0000
|
XLON
|
07002070000009123-E0K6cCpcPnXF20240904
|
|
04-Sep-2024 09:06:02
|
78
|
2680.0000
|
XLON
|
07002070000009123-E0K6cCpcPnXD20240904
|
|
04-Sep-2024 09:07:41
|
10
|
2678.0000
|
BATE
|
08462084600013950-10000DGA20240904
|
|
04-Sep-2024 09:07:43
|
158
|
2680.0000
|
XLON
|
07002070000009258-E0K6cCpcPpM320240904
|
|
04-Sep-2024 09:07:43
|
76
|
2680.0000
|
XLON
|
07002070000009258-E0K6cCpcPpM520240904
|
|
04-Sep-2024 09:08:42
|
1
|
2678.0000
|
BATE
|
08462084600014146-10000DLH20240904
|
|
04-Sep-2024 09:08:42
|
41
|
2677.0000
|
BATE
|
08462084600014146-D10000DLG20240904
|
|
04-Sep-2024 09:09:03
|
112
|
2676.0000
|
BATE
|
06262062600013344-10000DNI20240904
|
|
04-Sep-2024 09:09:03
|
131
|
2676.0000
|
XLON
|
05002050000008551-E0K6cCpcPrY620240904
|
|
04-Sep-2024 09:09:03
|
47
|
2676.0000
|
BATE
|
06262062600013344-10000DNH20240904
|
|
04-Sep-2024 09:09:03
|
26
|
2676.0000
|
XLON
|
05002050000008551-E0K6cCpcPrY420240904
|
|
04-Sep-2024 09:09:23
|
20
|
2676.0000
|
XLON
|
05002050000009306-E0K6cCpcPsLD20240904
|
|
04-Sep-2024 09:09:23
|
150
|
2676.0000
|
XLON
|
05002050000009306-E0K6cCpcPsL920240904
|
|
04-Sep-2024 09:09:23
|
17
|
2676.0000
|
XLON
|
05002050000009306-E0K6cCpcPsLB20240904
|
|
04-Sep-2024 09:11:04
|
122
|
2674.0000
|
XLON
|
07002070000009583-E0K6cCpcPupk20240904
|
|
04-Sep-2024 09:11:04
|
52
|
2674.0000
|
XLON
|
07002070000009583-E0K6cCpcPupm20240904
|
|
04-Sep-2024 09:11:44
|
74
|
2672.0000
|
BATE
|
06262062600014342-10000E1F20240904
|
|
04-Sep-2024 09:18:10
|
179
|
2674.0000
|
XLON
|
07002070000009798-E0K6cCpcQ2w720240904
|
|
04-Sep-2024 09:18:10
|
142
|
2674.0000
|
BATE
|
08462084600015463-10000ERN20240904
|
|
04-Sep-2024 09:18:10
|
109
|
2672.0000
|
BATE
|
06262062600015360-10000ERV20240904
|
|
04-Sep-2024 09:18:11
|
110
|
2674.0000
|
XLON
|
07002070000010136-E0K6cCpcQ2xd20240904
|
|
04-Sep-2024 09:18:11
|
149
|
2674.0000
|
XLON
|
07002070000010136-E0K6cCpcQ2xh20240904
|
|
04-Sep-2024 09:18:11
|
17
|
2674.0000
|
XLON
|
07002070000010136-E0K6cCpcQ2xj20240904
|
|
04-Sep-2024 09:18:11
|
65
|
2674.0000
|
XLON
|
07002070000010136-E0K6cCpcQ2xf20240904
|
|
04-Sep-2024 09:18:11
|
68
|
2672.0000
|
XLON
|
05002050000009616-E0K6cCpcQ2z420240904
|
|
04-Sep-2024 09:18:13
|
111
|
2672.0000
|
XLON
|
05002050000009616-E0K6cCpcQ2zd20240904
|
|
04-Sep-2024 09:18:13
|
3
|
2672.0000
|
BATE
|
06262062600015360-10000ERX20240904
|
|
04-Sep-2024 09:20:15
|
42
|
2672.0000
|
XLON
|
05002050000010126-E0K6cCpcQ5o320240904
|
|
04-Sep-2024 09:29:24
|
138
|
2672.0000
|
BATE
|
06262062600017051-10000G6V20240904
|
|
04-Sep-2024 09:29:24
|
4
|
2672.0000
|
BATE
|
06262062600018295-10000G6W20240904
|
|
04-Sep-2024 09:33:21
|
192
|
2676.0000
|
XLON
|
05002050000011106-E0K6cCpcQM6Y20240904
|
|
04-Sep-2024 09:33:21
|
100
|
2676.0000
|
XLON
|
05002050000011106-E0K6cCpcQM6W20240904
|
|
04-Sep-2024 09:33:21
|
25
|
2676.0000
|
BATE
|
06262062600019726-10000GRS20240904
|
|
04-Sep-2024 09:33:21
|
176
|
2676.0000
|
BATE
|
06262062600019727-10000GRT20240904
|
|
04-Sep-2024 09:33:21
|
58
|
2676.0000
|
BATE
|
06262062600019726-10000GRR20240904
|
|
04-Sep-2024 09:36:47
|
294
|
2676.0000
|
XLON
|
05002050000011313-E0K6cCpcQPi920240904
|
|
04-Sep-2024 09:36:47
|
155
|
2676.0000
|
BATE
|
08462084600020501-10000H2D20240904
|
|
04-Sep-2024 09:36:47
|
74
|
2676.0000
|
BATE
|
08462084600020501-10000H2E20240904
|
|
04-Sep-2024 09:36:48
|
17
|
2676.0000
|
XLON
|
05002050000011572-E0K6cCpcQPjg20240904
|
|
04-Sep-2024 09:36:48
|
123
|
2676.0000
|
XLON
|
05002050000011572-E0K6cCpcQPje20240904
|
|
04-Sep-2024 09:37:00
|
73
|
2676.0000
|
XLON
|
05002050000011572-E0K6cCpcQQ2320240904
|
|
04-Sep-2024 09:37:00
|
133
|
2676.0000
|
XLON
|
07002070000011703-E0K6cCpcQQ2520240904
|
|
04-Sep-2024 09:37:15
|
128
|
2680.0000
|
BATE
|
06262062600021160-10000H4R20240904
|
|
04-Sep-2024 09:38:20
|
232
|
2678.0000
|
XLON
|
05002050000011605-E0K6cCpcQRRI20240904
|
|
04-Sep-2024 09:38:21
|
150
|
2678.0000
|
XLON
|
05002050000011691-E0K6cCpcQRSh20240904
|
|
04-Sep-2024 09:38:21
|
141
|
2678.0000
|
XLON
|
05002050000011691-E0K6cCpcQRSj20240904
|
|
04-Sep-2024 09:38:21
|
27
|
2678.0000
|
XLON
|
05002050000011691-E0K6cCpcQRSp20240904
|
|
04-Sep-2024 09:38:21
|
26
|
2678.0000
|
XLON
|
05002050000011691-E0K6cCpcQRSl20240904
|
|
04-Sep-2024 09:38:21
|
28
|
2678.0000
|
XLON
|
05002050000011691-E0K6cCpcQRSn20240904
|
|
04-Sep-2024 09:38:22
|
221
|
2678.0000
|
XLON
|
05002050000011696-E0K6cCpcQRTY20240904
|
|
04-Sep-2024 09:38:24
|
100
|
2678.0000
|
XLON
|
07002070000011814-E0K6cCpcQRUj20240904
|
|
04-Sep-2024 09:38:24
|
141
|
2678.0000
|
XLON
|
07002070000011814-E0K6cCpcQRUl20240904
|
|
04-Sep-2024 09:38:24
|
29
|
2678.0000
|
XLON
|
07002070000011814-E0K6cCpcQRUn20240904
|
|
04-Sep-2024 09:39:23
|
81
|
2678.0000
|
XLON
|
07002070000011871-E0K6cCpcQSUO20240904
|
|
04-Sep-2024 09:39:35
|
171
|
2676.0000
|
BATE
|
08462084600021446-10000HD920240904
|
|
04-Sep-2024 09:39:35
|
51
|
2676.0000
|
XLON
|
07002070000011722-E0K6cCpcQSgn20240904
|
|
04-Sep-2024 09:39:35
|
181
|
2676.0000
|
XLON
|
07002070000011722-E0K6cCpcQSgp20240904
|
|
04-Sep-2024 09:43:03
|
287
|
2676.0000
|
XLON
|
05002050000011802-E0K6cCpcQW3J20240904
|
|
04-Sep-2024 09:43:03
|
142
|
2676.0000
|
BATE
|
06262062600021857-10000HTB20240904
|
|
04-Sep-2024 09:43:03
|
168
|
2674.0000
|
BATE
|
06262062600019462-10000HTD20240904
|
|
04-Sep-2024 09:43:20
|
169
|
2674.0000
|
XLON
|
07002070000011917-E0K6cCpcQWQg20240904
|
|
04-Sep-2024 09:44:43
|
126
|
2674.0000
|
XLON
|
07002070000012230-E0K6cCpcQXuW20240904
|
|
04-Sep-2024 09:44:43
|
16
|
2674.0000
|
XLON
|
07002070000012230-E0K6cCpcQXuY20240904
|
|
04-Sep-2024 09:44:43
|
54
|
2674.0000
|
XLON
|
07002070000012230-E0K6cCpcQXua20240904
|
|
04-Sep-2024 09:46:05
|
95
|
2674.0000
|
XLON
|
05002050000012170-E0K6cCpcQZUV20240904
|
|
04-Sep-2024 09:47:05
|
43
|
2672.0000
|
XLON
|
05002050000012241-E0K6cCpcQaTy20240904
|
|
04-Sep-2024 09:47:08
|
51
|
2672.0000
|
XLON
|
05002050000012241-E0K6cCpcQaW020240904
|
|
04-Sep-2024 09:47:42
|
1
|
2672.0000
|
BATE
|
06262062600023592-10000I9A20240904
|
|
04-Sep-2024 09:47:42
|
104
|
2672.0000
|
BATE
|
06262062600023592-10000I9920240904
|
|
04-Sep-2024 09:48:18
|
194
|
2672.0000
|
XLON
|
05002050000012287-E0K6cCpcQbme20240904
|
|
04-Sep-2024 09:48:18
|
52
|
2672.0000
|
XLON
|
05002050000012287-E0K6cCpcQbmc20240904
|
|
04-Sep-2024 09:49:22
|
79
|
2672.0000
|
BATE
|
06262062600024041-10000IID20240904
|
|
04-Sep-2024 09:51:04
|
17
|
2672.0000
|
BATE
|
08462084600024482-10000IRH20240904
|
|
04-Sep-2024 09:51:15
|
46
|
2670.0000
|
BATE
|
08462084600022874-10000IT820240904
|
|
04-Sep-2024 09:51:15
|
86
|
2670.0000
|
BATE
|
08462084600022874-10000IT920240904
|
|
04-Sep-2024 09:51:15
|
194
|
2670.0000
|
XLON
|
07002070000012562-E0K6cCpcQfbf20240904
|
|
04-Sep-2024 09:53:45
|
43
|
2672.0000
|
XLON
|
05002050000012758-E0K6cCpcQiMd20240904
|
|
04-Sep-2024 09:53:45
|
73
|
2672.0000
|
XLON
|
05002050000012758-E0K6cCpcQiMb20240904
|
|
04-Sep-2024 09:54:26
|
88
|
2672.0000
|
XLON
|
05002050000012792-E0K6cCpcQio620240904
|
|
04-Sep-2024 09:54:44
|
179
|
2670.0000
|
XLON
|
07002070000012806-E0K6cCpcQjBn20240904
|
|
04-Sep-2024 09:56:05
|
117
|
2670.0000
|
XLON
|
05002050000012923-E0K6cCpcQl1R20240904
|
|
04-Sep-2024 09:56:05
|
88
|
2670.0000
|
XLON
|
05002050000012923-E0K6cCpcQl1P20240904
|
|
04-Sep-2024 09:56:05
|
60
|
2668.0000
|
BATE
|
06262062600022741-10000JC820240904
|
|
04-Sep-2024 09:56:07
|
46
|
2668.0000
|
BATE
|
06262062600022741-10000JCF20240904
|
|
04-Sep-2024 09:56:07
|
51
|
2668.0000
|
XLON
|
05002050000012814-E0K6cCpcQl6020240904
|
|
04-Sep-2024 10:05:47
|
134
|
2668.0000
|
BATE
|
06262062600025909-10000KDH20240904
|
|
04-Sep-2024 10:05:47
|
85
|
2668.0000
|
XLON
|
05002050000012814-E0K6cCpcQtk420240904
|
|
04-Sep-2024 10:05:47
|
73
|
2668.0000
|
XLON
|
07002070000013217-E0K6cCpcQtkK20240904
|
|
04-Sep-2024 10:05:47
|
6
|
2668.0000
|
XLON
|
05002050000013017-E0K6cCpcQtkG20240904
|
|
04-Sep-2024 10:05:47
|
83
|
2668.0000
|
BATE
|
06262062600027016-10000KDK20240904
|
|
04-Sep-2024 10:05:47
|
126
|
2668.0000
|
BATE
|
08462084600027012-10000KDJ20240904
|
|
04-Sep-2024 10:05:47
|
25
|
2668.0000
|
BATE
|
06262062600025909-10000KDI20240904
|
|
04-Sep-2024 10:05:47
|
149
|
2668.0000
|
XLON
|
05002050000013017-E0K6cCpcQtk620240904
|
|
04-Sep-2024 10:05:47
|
84
|
2668.0000
|
XLON
|
07002070000013134-E0K6cCpcQtkI20240904
|
|
04-Sep-2024 10:05:47
|
43
|
2668.0000
|
BATE
|
06262062600027016-10000KDL20240904
|
|
04-Sep-2024 10:05:47
|
48
|
2668.0000
|
XLON
|
05002050000013205-E0K6cCpcQtkO20240904
|
|
04-Sep-2024 10:06:08
|
130
|
2668.0000
|
XLON
|
07002070000013636-E0K6cCpcQtws20240904
|
|
04-Sep-2024 10:06:33
|
36
|
2668.0000
|
XLON
|
07002070000013636-E0K6cCpcQuFp20240904
|
|
04-Sep-2024 10:06:33
|
95
|
2668.0000
|
BATE
|
08462084600027750-10000KGJ20240904
|
|
04-Sep-2024 10:06:33
|
19
|
2668.0000
|
BATE
|
08462084600027750-10000KGK20240904
|
|
04-Sep-2024 10:06:33
|
46
|
2668.0000
|
XLON
|
07002070000013636-E0K6cCpcQuFs20240904
|
|
04-Sep-2024 10:07:10
|
122
|
2668.0000
|
XLON
|
05002050000013555-E0K6cCpcQusf20240904
|
|
04-Sep-2024 10:08:01
|
16
|
2668.0000
|
XLON
|
05002050000013588-E0K6cCpcQvWG20240904
|
|
04-Sep-2024 10:08:01
|
252
|
2668.0000
|
XLON
|
05002050000013588-E0K6cCpcQvWJ20240904
|
|
04-Sep-2024 10:09:01
|
30
|
2666.0000
|
BATE
|
08462084600024874-10000KOU20240904
|
|
04-Sep-2024 10:09:01
|
113
|
2668.0000
|
BATE
|
08462084600028290-10000KOT20240904
|
|
04-Sep-2024 10:09:01
|
52
|
2668.0000
|
BATE
|
08462084600028290-10000KOS20240904
|
|
04-Sep-2024 10:09:03
|
28
|
2666.0000
|
XLON
|
05002050000013481-E0K6cCpcQwVY20240904
|
|
04-Sep-2024 10:12:26
|
98
|
2666.0000
|
XLON
|
05002050000013481-E0K6cCpcQzwA20240904
|
|
04-Sep-2024 10:12:26
|
49
|
2666.0000
|
BATE
|
06262062600028762-10000L5W20240904
|
|
04-Sep-2024 10:12:26
|
125
|
2666.0000
|
XLON
|
07002070000013841-E0K6cCpcQzwC20240904
|
|
04-Sep-2024 10:12:26
|
73
|
2666.0000
|
BATE
|
08462084600024874-10000L5V20240904
|
|
04-Sep-2024 10:12:28
|
31
|
2664.0000
|
BATE
|
06262062600028041-10000L6420240904
|
|
04-Sep-2024 10:13:26
|
15
|
2666.0000
|
XLON
|
05002050000013930-E0K6cCpcR0mO20240904
|
|
04-Sep-2024 10:13:26
|
141
|
2666.0000
|
XLON
|
05002050000013930-E0K6cCpcR0mQ20240904
|
|
04-Sep-2024 10:13:26
|
84
|
2664.0000
|
BATE
|
08462084600029186-10000LA420240904
|
|
04-Sep-2024 10:13:26
|
62
|
2664.0000
|
XLON
|
07002070000012123-E0K6cCpcR0n220240904
|
|
04-Sep-2024 10:13:26
|
11
|
2666.0000
|
XLON
|
05002050000013930-E0K6cCpcR0mS20240904
|
|
04-Sep-2024 10:13:26
|
72
|
2664.0000
|
BATE
|
06262062600029120-10000LA520240904
|
|
04-Sep-2024 10:13:26
|
7
|
2664.0000
|
XLON
|
07002070000012123-E0K6cCpcR0n920240904
|
|
04-Sep-2024 10:13:26
|
21
|
2664.0000
|
BATE
|
06262062600028041-10000LA320240904
|
|
04-Sep-2024 10:13:27
|
17
|
2664.0000
|
XLON
|
07002070000012123-E0K6cCpcR0np20240904
|
|
04-Sep-2024 10:14:06
|
200
|
2664.0000
|
XLON
|
07002070000014127-E0K6cCpcR1AO20240904
|
|
04-Sep-2024 10:14:06
|
24
|
2664.0000
|
XLON
|
07002070000014127-E0K6cCpcR1AT20240904
|
|
04-Sep-2024 10:14:06
|
10
|
2664.0000
|
XLON
|
07002070000014127-E0K6cCpcR1AQ20240904
|
|
04-Sep-2024 10:14:14
|
66
|
2662.0000
|
XLON
|
05002050000013018-E0K6cCpcR1MT20240904
|
|
04-Sep-2024 10:15:23
|
1
|
2664.0000
|
BATE
|
08462084600029788-10000LHD20240904
|
|
04-Sep-2024 10:15:23
|
54
|
2664.0000
|
BATE
|
08462084600029788-10000LHE20240904
|
|
04-Sep-2024 10:27:46
|
82
|
2668.0000
|
XLON
|
07002070000014911-E0K6cCpcRCpT20240904
|
|
04-Sep-2024 10:27:47
|
46
|
2668.0000
|
XLON
|
05002050000014770-E0K6cCpcRCsy20240904
|
|
04-Sep-2024 10:27:47
|
130
|
2668.0000
|
XLON
|
05002050000014770-E0K6cCpcRCss20240904
|
|
04-Sep-2024 10:27:47
|
132
|
2668.0000
|
XLON
|
05002050000014770-E0K6cCpcRCsu20240904
|
|
04-Sep-2024 10:28:21
|
42
|
2670.0000
|
BATE
|
06262062600032576-10000MZT20240904
|
|
04-Sep-2024 10:28:21
|
3
|
2670.0000
|
BATE
|
06262062600032576-10000MZU20240904
|
|
04-Sep-2024 10:28:21
|
26
|
2670.0000
|
BATE
|
06262062600032576-10000MZV20240904
|
|
04-Sep-2024 10:28:21
|
59
|
2670.0000
|
BATE
|
06262062600032576-10000MZX20240904
|
|
04-Sep-2024 10:28:42
|
113
|
2670.0000
|
BATE
|
06262062600032576-10000N1T20240904
|
|
04-Sep-2024 10:31:48
|
74
|
2670.0000
|
XLON
|
07002070000014996-E0K6cCpcRFtp20240904
|
|
04-Sep-2024 10:31:48
|
69
|
2670.0000
|
BATE
|
08462084600032887-10000NET20240904
|
|
04-Sep-2024 10:31:48
|
65
|
2670.0000
|
BATE
|
08462084600032889-10000NEV20240904
|
|
04-Sep-2024 10:31:48
|
134
|
2670.0000
|
XLON
|
05002050000014857-E0K6cCpcRFtn20240904
|
|
04-Sep-2024 10:31:48
|
55
|
2670.0000
|
BATE
|
08462084600032888-10000NEU20240904
|
|
04-Sep-2024 10:31:49
|
28
|
2670.0000
|
XLON
|
07002070000015169-E0K6cCpcRFuh20240904
|
|
04-Sep-2024 10:31:49
|
120
|
2670.0000
|
XLON
|
07002070000015169-E0K6cCpcRFun20240904
|
|
04-Sep-2024 10:31:49
|
58
|
2670.0000
|
XLON
|
07002070000015169-E0K6cCpcRFuf20240904
|
|
04-Sep-2024 10:31:49
|
31
|
2670.0000
|
XLON
|
07002070000015169-E0K6cCpcRFuj20240904
|
|
04-Sep-2024 10:31:49
|
150
|
2670.0000
|
XLON
|
07002070000015169-E0K6cCpcRFud20240904
|
|
04-Sep-2024 10:31:49
|
99
|
2670.0000
|
XLON
|
07002070000015169-E0K6cCpcRFup20240904
|
|
04-Sep-2024 10:31:49
|
29
|
2670.0000
|
XLON
|
07002070000015169-E0K6cCpcRFul20240904
|
|
04-Sep-2024 10:31:51
|
139
|
2670.0000
|
XLON
|
07002070000015171-E0K6cCpcRFvj20240904
|
|
04-Sep-2024 10:31:51
|
77
|
2670.0000
|
XLON
|
07002070000015171-E0K6cCpcRFvo20240904
|
|
04-Sep-2024 10:31:52
|
28
|
2670.0000
|
XLON
|
07002070000015171-E0K6cCpcRFwK20240904
|
|
04-Sep-2024 10:32:21
|
56
|
2668.0000
|
XLON
|
07002070000014913-E0K6cCpcRGHO20240904
|
|
04-Sep-2024 10:32:21
|
231
|
2668.0000
|
XLON
|
07002070000014913-E0K6cCpcRGHR20240904
|
|
04-Sep-2024 10:32:21
|
60
|
2668.0000
|
BATE
|
08462084600032630-10000NGK20240904
|
|
04-Sep-2024 10:34:04
|
235
|
2668.0000
|
XLON
|
07002070000015279-E0K6cCpcRHZy20240904
|
|
04-Sep-2024 10:34:24
|
19
|
2667.0000
|
BATE
|
06262062600034086-D10000NNL20240904
|
|
04-Sep-2024 10:34:24
|
141
|
2667.0000
|
BATE
|
06262062600034086-D10000NNK20240904
|
|
04-Sep-2024 10:35:12
|
207
|
2668.0000
|
XLON
|
05002050000015261-E0K6cCpcRIKg20240904
|
|
04-Sep-2024 10:35:21
|
88
|
2666.0000
|
BATE
|
06262062600030431-10000NS520240904
|
|
04-Sep-2024 10:35:21
|
287
|
2666.0000
|
XLON
|
05002050000015055-E0K6cCpcRId220240904
|
|
04-Sep-2024 10:35:21
|
11
|
2666.0000
|
XLON
|
05002050000015055-E0K6cCpcRId420240904
|
|
04-Sep-2024 10:36:05
|
83
|
2666.0000
|
XLON
|
05002050000015324-E0K6cCpcRJCQ20240904
|
|
04-Sep-2024 10:37:45
|
18
|
2666.0000
|
XLON
|
07002070000015577-E0K6cCpcRKZv20240904
|
|
04-Sep-2024 10:38:45
|
11
|
2666.0000
|
XLON
|
05002050000015508-E0K6cCpcRLFq20240904
|
|
04-Sep-2024 10:38:45
|
26
|
2666.0000
|
XLON
|
05002050000015508-E0K6cCpcRLFo20240904
|
|
04-Sep-2024 10:38:45
|
9
|
2666.0000
|
XLON
|
05002050000015508-E0K6cCpcRLFs20240904
|
|
04-Sep-2024 10:38:45
|
50
|
2666.0000
|
XLON
|
05002050000015508-E0K6cCpcRLFm20240904
|
|
04-Sep-2024 10:39:26
|
7
|
2666.0000
|
XLON
|
05002050000015546-E0K6cCpcRLgz20240904
|
|
04-Sep-2024 10:39:26
|
42
|
2666.0000
|
XLON
|
05002050000015546-E0K6cCpcRLgv20240904
|
|
04-Sep-2024 10:39:26
|
9
|
2666.0000
|
XLON
|
05002050000015546-E0K6cCpcRLh120240904
|
|
04-Sep-2024 10:39:26
|
21
|
2666.0000
|
XLON
|
05002050000015546-E0K6cCpcRLgx20240904
|
|
04-Sep-2024 10:41:05
|
16
|
2666.0000
|
XLON
|
07002070000015757-E0K6cCpcRMjs20240904
|
|
04-Sep-2024 10:41:05
|
7
|
2666.0000
|
XLON
|
07002070000015757-E0K6cCpcRMjw20240904
|
|
04-Sep-2024 10:41:05
|
31
|
2666.0000
|
XLON
|
07002070000015757-E0K6cCpcRMjq20240904
|
|
04-Sep-2024 10:41:05
|
5
|
2666.0000
|
XLON
|
07002070000015757-E0K6cCpcRMju20240904
|
|
04-Sep-2024 10:41:08
|
49
|
2664.0000
|
BATE
|
08462084600034922-10000OBR20240904
|
|
04-Sep-2024 10:42:05
|
6
|
2666.0000
|
XLON
|
05002050000015703-E0K6cCpcRNYo20240904
|
|
04-Sep-2024 10:42:05
|
34
|
2666.0000
|
XLON
|
05002050000015703-E0K6cCpcRNYk20240904
|
|
04-Sep-2024 10:42:05
|
3
|
2666.0000
|
XLON
|
05002050000015703-E0K6cCpcRNYq20240904
|
|
04-Sep-2024 10:42:05
|
18
|
2666.0000
|
XLON
|
05002050000015703-E0K6cCpcRNYm20240904
|
|
04-Sep-2024 10:42:05
|
18
|
2666.0000
|
XLON
|
05002050000015703-E0K6cCpcRNYu20240904
|
|
04-Sep-2024 10:42:05
|
4
|
2666.0000
|
XLON
|
05002050000015703-E0K6cCpcRNYs20240904
|
|
04-Sep-2024 10:42:45
|
178
|
2666.0000
|
XLON
|
07002070000015857-E0K6cCpcRNy020240904
|
|
04-Sep-2024 10:44:26
|
20
|
2666.0000
|
XLON
|
05002050000015821-E0K6cCpcROur20240904
|
|
04-Sep-2024 10:44:26
|
26
|
2666.0000
|
XLON
|
05002050000015821-E0K6cCpcROut20240904
|
|
04-Sep-2024 10:44:26
|
18
|
2666.0000
|
XLON
|
05002050000015821-E0K6cCpcROux20240904
|
|
04-Sep-2024 10:44:26
|
20
|
2666.0000
|
XLON
|
05002050000015821-E0K6cCpcROup20240904
|
|
04-Sep-2024 10:44:26
|
31
|
2666.0000
|
XLON
|
05002050000015821-E0K6cCpcROuv20240904
|
|
04-Sep-2024 10:44:26
|
20
|
2666.0000
|
XLON
|
05002050000015821-E0K6cCpcROun20240904
|
|
04-Sep-2024 10:44:30
|
55
|
2664.0000
|
BATE
|
08462084600034922-10000OMR20240904
|
|
04-Sep-2024 10:46:03
|
37
|
2664.0000
|
BATE
|
06262062600036783-D10000ORU20240904
|
|
04-Sep-2024 10:46:03
|
13
|
2664.0000
|
BATE
|
06262062600036783-D10000ORV20240904
|
|
04-Sep-2024 10:49:29
|
71
|
2664.0000
|
BATE
|
06262062600036344-10000P4Q20240904
|
|
04-Sep-2024 10:49:29
|
51
|
2664.0000
|
BATE
|
08462084600037606-10000P4S20240904
|
|
04-Sep-2024 10:49:29
|
33
|
2664.0000
|
BATE
|
08462084600034922-10000P4P20240904
|
|
04-Sep-2024 10:49:29
|
52
|
2664.0000
|
BATE
|
08462084600037215-10000P4R20240904
|
|
04-Sep-2024 10:52:14
|
54
|
2664.0000
|
XLON
|
05002050000015939-E0K6cCpcRUM520240904
|
|
04-Sep-2024 10:53:12
|
101
|
2664.0000
|
XLON
|
05002050000016377-E0K6cCpcRUz320240904
|
|
04-Sep-2024 10:53:12
|
87
|
2664.0000
|
BATE
|
08462084600038275-10000PJ120240904
|
|
04-Sep-2024 10:53:12
|
39
|
2664.0000
|
BATE
|
08462084600038275-10000PJ020240904
|
|
04-Sep-2024 10:53:12
|
53
|
2664.0000
|
BATE
|
08462084600038468-10000PJ320240904
|
|
04-Sep-2024 10:53:12
|
112
|
2664.0000
|
XLON
|
05002050000015939-E0K6cCpcRUz120240904
|
|
04-Sep-2024 11:04:27
|
47
|
2664.0000
|
BATE
|
06262062600039572-10000QL620240904
|
|
04-Sep-2024 11:04:27
|
140
|
2664.0000
|
BATE
|
08462084600038840-10000QL520240904
|
|
04-Sep-2024 11:04:27
|
152
|
2664.0000
|
BATE
|
08462084600040063-10000QL720240904
|
|
04-Sep-2024 11:04:27
|
57
|
2664.0000
|
BATE
|
06262062600040015-10000QL820240904
|
|
04-Sep-2024 11:04:27
|
47
|
2664.0000
|
BATE
|
08462084600040420-10000QL920240904
|
|
04-Sep-2024 11:04:27
|
227
|
2664.0000
|
XLON
|
05002050000016465-E0K6cCpcRcew20240904
|
|
04-Sep-2024 11:04:28
|
26
|
2664.0000
|
XLON
|
07002070000017404-E0K6cCpcRcfa20240904
|
|
04-Sep-2024 11:04:28
|
30
|
2664.0000
|
XLON
|
07002070000017404-E0K6cCpcRcfe20240904
|
|
04-Sep-2024 11:04:28
|
74
|
2664.0000
|
XLON
|
07002070000017404-E0K6cCpcRcfc20240904
|
|
04-Sep-2024 11:04:29
|
9
|
2664.0000
|
XLON
|
05002050000017250-E0K6cCpcRcis20240904
|
|
04-Sep-2024 11:04:29
|
26
|
2664.0000
|
XLON
|
05002050000017250-E0K6cCpcRcik20240904
|
|
04-Sep-2024 11:04:29
|
41
|
2664.0000
|
XLON
|
05002050000017250-E0K6cCpcRcim20240904
|
|
04-Sep-2024 11:04:29
|
7
|
2664.0000
|
XLON
|
05002050000017250-E0K6cCpcRciq20240904
|
|
04-Sep-2024 11:04:29
|
85
|
2664.0000
|
XLON
|
05002050000017250-E0K6cCpcRciw20240904
|
|
04-Sep-2024 11:04:29
|
99
|
2664.0000
|
XLON
|
05002050000017250-E0K6cCpcRciu20240904
|
|
04-Sep-2024 11:04:29
|
21
|
2664.0000
|
XLON
|
05002050000017250-E0K6cCpcRcio20240904
|
|
04-Sep-2024 11:04:30
|
7
|
2664.0000
|
XLON
|
07002070000017408-E0K6cCpcRcli20240904
|
|
04-Sep-2024 11:04:30
|
27
|
2664.0000
|
XLON
|
07002070000017408-E0K6cCpcRclc20240904
|
|
04-Sep-2024 11:04:30
|
41
|
2664.0000
|
XLON
|
07002070000017408-E0K6cCpcRcle20240904
|
|
04-Sep-2024 11:04:30
|
21
|
2664.0000
|
XLON
|
07002070000017408-E0K6cCpcRclg20240904
|
|
04-Sep-2024 11:04:30
|
27
|
2664.0000
|
XLON
|
07002070000017408-E0K6cCpcRclm20240904
|
|
04-Sep-2024 11:04:30
|
99
|
2664.0000
|
XLON
|
07002070000017408-E0K6cCpcRclo20240904
|
|
04-Sep-2024 11:04:30
|
9
|
2664.0000
|
XLON
|
07002070000017408-E0K6cCpcRclk20240904
|
|
04-Sep-2024 11:04:30
|
26
|
2664.0000
|
XLON
|
07002070000017408-E0K6cCpcRclq20240904
|
|
04-Sep-2024 11:04:31
|
83
|
2664.0000
|
XLON
|
05002050000017256-E0K6cCpcRcoX20240904
|
|
04-Sep-2024 11:04:31
|
21
|
2664.0000
|
XLON
|
05002050000017256-E0K6cCpcRcoR20240904
|
|
04-Sep-2024 11:04:31
|
30
|
2664.0000
|
XLON
|
05002050000017256-E0K6cCpcRcoN20240904
|
|
04-Sep-2024 11:04:31
|
41
|
2664.0000
|
XLON
|
05002050000017256-E0K6cCpcRcoP20240904
|
|
04-Sep-2024 11:04:31
|
7
|
2664.0000
|
XLON
|
05002050000017256-E0K6cCpcRcoT20240904
|
|
04-Sep-2024 11:04:31
|
9
|
2664.0000
|
XLON
|
05002050000017256-E0K6cCpcRcoV20240904
|
|
04-Sep-2024 11:04:39
|
21
|
2664.0000
|
XLON
|
05002050000017277-E0K6cCpcRcxW20240904
|
|
04-Sep-2024 11:04:39
|
41
|
2664.0000
|
XLON
|
05002050000017277-E0K6cCpcRcxU20240904
|
|
04-Sep-2024 11:04:39
|
9
|
2664.0000
|
XLON
|
05002050000017277-E0K6cCpcRcxa20240904
|
|
04-Sep-2024 11:04:39
|
7
|
2664.0000
|
XLON
|
05002050000017277-E0K6cCpcRcxY20240904
|
|
04-Sep-2024 11:05:27
|
10
|
2664.0000
|
XLON
|
07002070000017498-E0K6cCpcRdQn20240904
|
|
04-Sep-2024 11:05:27
|
46
|
2664.0000
|
XLON
|
07002070000017498-E0K6cCpcRdQh20240904
|
|
04-Sep-2024 11:05:27
|
8
|
2664.0000
|
XLON
|
07002070000017498-E0K6cCpcRdQl20240904
|
|
04-Sep-2024 11:05:27
|
23
|
2664.0000
|
XLON
|
07002070000017498-E0K6cCpcRdQj20240904
|
|
04-Sep-2024 11:06:00
|
54
|
2662.0000
|
BATE
|
08462084600034556-10000QQA20240904
|
|
04-Sep-2024 11:06:02
|
43
|
2662.0000
|
BATE
|
08462084600034556-10000QQG20240904
|
|
04-Sep-2024 11:06:06
|
3
|
2664.0000
|
XLON
|
05002050000017378-E0K6cCpcRdsy20240904
|
|
04-Sep-2024 11:06:06
|
28
|
2664.0000
|
XLON
|
05002050000017378-E0K6cCpcRdt020240904
|
|
04-Sep-2024 11:06:06
|
61
|
2664.0000
|
XLON
|
05002050000017378-E0K6cCpcRdsw20240904
|
|
04-Sep-2024 11:06:06
|
11
|
2664.0000
|
XLON
|
05002050000017378-E0K6cCpcRdt220240904
|
|
04-Sep-2024 11:06:06
|
13
|
2664.0000
|
XLON
|
05002050000017378-E0K6cCpcRdt420240904
|
|
04-Sep-2024 11:07:06
|
70
|
2664.0000
|
XLON
|
05002050000017441-E0K6cCpcReTo20240904
|
|
04-Sep-2024 11:07:06
|
33
|
2664.0000
|
XLON
|
05002050000017441-E0K6cCpcReTq20240904
|
|
04-Sep-2024 11:07:46
|
198
|
2668.0000
|
XLON
|
05002050000017480-E0K6cCpcResJ20240904
|
|
04-Sep-2024 11:09:16
|
104
|
2666.0000
|
BATE
|
08462084600041927-10000QZP20240904
|
|
04-Sep-2024 11:09:26
|
212
|
2666.0000
|
XLON
|
07002070000017753-E0K6cCpcRfpm20240904
|
|
04-Sep-2024 11:09:30
|
64
|
2664.0000
|
BATE
|
06262062600041917-10000QZX20240904
|
|
04-Sep-2024 11:09:30
|
50
|
2664.0000
|
BATE
|
06262062600041917-10000QZW20240904
|
|
04-Sep-2024 11:14:56
|
53
|
2662.0000
|
BATE
|
08462084600041635-10000RIK20240904
|
|
04-Sep-2024 11:14:56
|
136
|
2664.0000
|
BATE
|
08462084600043260-10000RIH20240904
|
|
04-Sep-2024 11:14:56
|
59
|
2662.0000
|
BATE
|
06262062600041493-10000RIJ20240904
|
|
04-Sep-2024 11:14:56
|
92
|
2664.0000
|
XLON
|
07002070000017924-E0K6cCpcRjin20240904
|
|
04-Sep-2024 11:14:56
|
120
|
2664.0000
|
XLON
|
07002070000017924-E0K6cCpcRjiq20240904
|
|
04-Sep-2024 11:15:10
|
90
|
2664.0000
|
XLON
|
05002050000018006-E0K6cCpcRk0u20240904
|
|
04-Sep-2024 11:15:10
|
27
|
2664.0000
|
XLON
|
05002050000018006-E0K6cCpcRk1020240904
|
|
04-Sep-2024 11:15:10
|
30
|
2664.0000
|
XLON
|
05002050000018006-E0K6cCpcRk0w20240904
|
|
04-Sep-2024 11:15:10
|
65
|
2664.0000
|
XLON
|
05002050000018006-E0K6cCpcRk1220240904
|
|
04-Sep-2024 11:15:10
|
28
|
2664.0000
|
XLON
|
05002050000018006-E0K6cCpcRk0y20240904
|
|
04-Sep-2024 11:22:44
|
193
|
2664.0000
|
BATE
|
06262062600045638-10000SAT20240904
|
|
04-Sep-2024 11:23:58
|
66
|
2662.0000
|
XLON
|
05002050000016187-E0K6cCpcRt0R20240904
|
|
04-Sep-2024 11:23:58
|
125
|
2662.0000
|
XLON
|
07002070000015466-E0K6cCpcRt0P20240904
|
|
04-Sep-2024 11:33:57
|
59
|
2664.0000
|
BATE
|
06262062600046124-10000TV820240904
|
|
04-Sep-2024 11:33:57
|
220
|
2664.0000
|
XLON
|
07002070000018816-E0K6cCpcS8Ys20240904
|
|
04-Sep-2024 11:33:57
|
182
|
2664.0000
|
BATE
|
06262062600047372-10000TVB20240904
|
|
04-Sep-2024 11:33:57
|
64
|
2664.0000
|
BATE
|
06262062600046124-10000TV920240904
|
|
04-Sep-2024 11:33:57
|
134
|
2664.0000
|
BATE
|
08462084600047342-10000TVC20240904
|
|
04-Sep-2024 11:33:58
|
210
|
2664.0000
|
XLON
|
05002050000019364-E0K6cCpcS8ZK20240904
|
|
04-Sep-2024 11:33:59
|
193
|
2664.0000
|
XLON
|
05002050000019365-E0K6cCpcS8Zp20240904
|
|
04-Sep-2024 11:34:00
|
114
|
2662.0000
|
BATE
|
08462084600044094-10000TVN20240904
|
|
04-Sep-2024 11:34:00
|
228
|
2664.0000
|
XLON
|
07002070000019499-E0K6cCpcS8aY20240904
|
|
04-Sep-2024 11:34:00
|
186
|
2662.0000
|
XLON
|
05002050000018644-E0K6cCpcS8b620240904
|
|
04-Sep-2024 11:34:01
|
120
|
2662.0000
|
XLON
|
05002050000019370-E0K6cCpcS8ci20240904
|
|
04-Sep-2024 11:34:02
|
42
|
2662.0000
|
XLON
|
07002070000019506-E0K6cCpcS8fn20240904
|
|
04-Sep-2024 11:34:03
|
228
|
2662.0000
|
XLON
|
07002070000019508-E0K6cCpcS8hS20240904
|
|
04-Sep-2024 11:34:16
|
101
|
2662.0000
|
XLON
|
05002050000019388-E0K6cCpcS90G20240904
|
|
04-Sep-2024 11:35:38
|
1
|
2666.0000
|
BATE
|
08462084600048722-10000U7320240904
|
|
04-Sep-2024 11:35:38
|
47
|
2666.0000
|
BATE
|
08462084600048722-10000U7220240904
|
|
04-Sep-2024 11:36:04
|
1
|
2666.0000
|
BATE
|
06262062600048869-10000UAS20240904
|
|
04-Sep-2024 11:37:01
|
217
|
2664.0000
|
XLON
|
05002050000019552-E0K6cCpcSCfU20240904
|
|
04-Sep-2024 11:37:03
|
44
|
2662.0000
|
BATE
|
06262062600048671-10000UFR20240904
|
|
04-Sep-2024 11:37:46
|
1
|
2662.0000
|
BATE
|
06262062600048671-10000UKP20240904
|
|
04-Sep-2024 11:37:47
|
10
|
2664.0000
|
XLON
|
05002050000019752-E0K6cCpcSDyx20240904
|
|
04-Sep-2024 11:37:47
|
77
|
2664.0000
|
XLON
|
05002050000019752-E0K6cCpcSDyv20240904
|
|
04-Sep-2024 11:37:47
|
28
|
2664.0000
|
XLON
|
05002050000019752-E0K6cCpcSDyz20240904
|
|
04-Sep-2024 11:37:47
|
95
|
2662.0000
|
BATE
|
06262062600048671-10000ULA20240904
|
|
04-Sep-2024 11:37:47
|
100
|
2664.0000
|
XLON
|
05002050000019752-E0K6cCpcSDyt20240904
|
|
04-Sep-2024 11:37:47
|
10
|
2664.0000
|
XLON
|
05002050000019752-E0K6cCpcSDz120240904
|
|
04-Sep-2024 11:39:27
|
85
|
2664.0000
|
XLON
|
07002070000019995-E0K6cCpcSFYD20240904
|
|
04-Sep-2024 11:39:27
|
73
|
2664.0000
|
XLON
|
07002070000019995-E0K6cCpcSFYF20240904
|
|
04-Sep-2024 11:47:44
|
81
|
2664.0000
|
BATE
|
08462084600051441-D10000VRF20240904
|
|
04-Sep-2024 11:47:58
|
69
|
2664.0000
|
BATE
|
08462084600051441-10000VRX20240904
|
|
04-Sep-2024 11:59:45
|
14
|
2662.0000
|
XLON
|
07002070000020292-E0K6cCpcSW1y20240904
|
|
04-Sep-2024 11:59:45
|
129
|
2662.0000
|
BATE
|
08462084600050181-10000XDF20240904
|
|
04-Sep-2024 11:59:45
|
47
|
2662.0000
|
XLON
|
05002050000020198-E0K6cCpcSW2020240904
|
|
04-Sep-2024 11:59:45
|
134
|
2664.0000
|
BATE
|
06262062600052856-10000XDB20240904
|
|
04-Sep-2024 11:59:45
|
47
|
2664.0000
|
BATE
|
08462084600053118-10000XDD20240904
|
|
04-Sep-2024 11:59:45
|
83
|
2664.0000
|
BATE
|
08462084600052822-10000XDC20240904
|
|
04-Sep-2024 11:59:45
|
33
|
2662.0000
|
XLON
|
07002070000020292-E0K6cCpcSW1s20240904
|
|
04-Sep-2024 11:59:45
|
155
|
2662.0000
|
XLON
|
05002050000020067-E0K6cCpcSW1q20240904
|
|
04-Sep-2024 11:59:45
|
157
|
2664.0000
|
BATE
|
08462084600052437-10000XD720240904
|
|
04-Sep-2024 11:59:45
|
282
|
2664.0000
|
XLON
|
07002070000020821-E0K6cCpcSW1L20240904
|
|
04-Sep-2024 12:02:04
|
111
|
2664.0000
|
BATE
|
08462084600054554-10000XQZ20240904
|
|
04-Sep-2024 12:02:44
|
3
|
2664.0000
|
BATE
|
08462084600054719-10000XUD20240904
|
|
04-Sep-2024 12:03:44
|
16
|
2664.0000
|
BATE
|
06262062600054972-10000XXV20240904
|
|
04-Sep-2024 12:04:24
|
15
|
2664.0000
|
BATE
|
06262062600055116-10000Y0I20240904
|
|
04-Sep-2024 12:05:16
|
151
|
2662.0000
|
BATE
|
08462084600054338-10000Y4220240904
|
|
04-Sep-2024 12:05:16
|
247
|
2662.0000
|
XLON
|
07002070000021211-E0K6cCpcSbGP20240904
|
|
04-Sep-2024 12:05:17
|
16
|
2662.0000
|
XLON
|
07002070000021560-E0K6cCpcSbIJ20240904
|
|
04-Sep-2024 12:07:01
|
181
|
2664.0000
|
XLON
|
07002070000021690-E0K6cCpcScz220240904
|
|
04-Sep-2024 12:07:02
|
26
|
2664.0000
|
XLON
|
05002050000021570-E0K6cCpcSd1920240904
|
|
04-Sep-2024 12:07:02
|
30
|
2664.0000
|
XLON
|
05002050000021570-E0K6cCpcSd1H20240904
|
|
04-Sep-2024 12:07:02
|
130
|
2664.0000
|
XLON
|
05002050000021570-E0K6cCpcSd1B20240904
|
|
04-Sep-2024 12:07:02
|
160
|
2664.0000
|
XLON
|
05002050000021570-E0K6cCpcSd1D20240904
|
|
04-Sep-2024 12:07:02
|
28
|
2664.0000
|
XLON
|
05002050000021570-E0K6cCpcSd1F20240904
|
|
04-Sep-2024 12:07:03
|
199
|
2664.0000
|
XLON
|
07002070000021695-E0K6cCpcSd2l20240904
|
|
04-Sep-2024 12:07:04
|
181
|
2664.0000
|
XLON
|
07002070000021699-E0K6cCpcSd6620240904
|
|
04-Sep-2024 12:07:05
|
233
|
2664.0000
|
XLON
|
05002050000021576-E0K6cCpcSd7920240904
|
|
04-Sep-2024 12:07:06
|
194
|
2664.0000
|
XLON
|
07002070000021702-E0K6cCpcSd7l20240904
|
|
04-Sep-2024 12:07:18
|
12
|
2664.0000
|
XLON
|
05002050000021597-E0K6cCpcSdQM20240904
|
|
04-Sep-2024 12:07:18
|
258
|
2664.0000
|
XLON
|
05002050000021597-E0K6cCpcSdQR20240904
|
|
04-Sep-2024 12:07:44
|
17
|
2664.0000
|
BATE
|
06262062600055871-10000YH320240904
|
|
04-Sep-2024 12:07:44
|
17
|
2664.0000
|
BATE
|
06262062600055871-10000YH420240904
|
|
04-Sep-2024 12:09:58
|
56
|
2664.0000
|
XLON
|
07002070000021908-E0K6cCpcSfaQ20240904
|
|
04-Sep-2024 12:09:58
|
92
|
2664.0000
|
XLON
|
07002070000021908-E0K6cCpcSfaO20240904
|
|
04-Sep-2024 12:23:57
|
53
|
2668.0000
|
BATE
|
08462084600058328-100010HJ20240904
|
|
04-Sep-2024 12:23:57
|
16
|
2668.0000
|
BATE
|
06262062600058319-100010HM20240904
|
|
04-Sep-2024 12:23:57
|
32
|
2668.0000
|
BATE
|
06262062600058319-100010HL20240904
|
|
04-Sep-2024 12:23:57
|
80
|
2668.0000
|
BATE
|
06262062600058317-100010HI20240904
|
|
04-Sep-2024 12:23:57
|
199
|
2668.0000
|
XLON
|
05002050000022409-E0K6cCpcSqqY20240904
|
|
04-Sep-2024 12:23:57
|
51
|
2668.0000
|
BATE
|
06262062600058318-100010HK20240904
|
|
04-Sep-2024 12:24:04
|
292
|
2668.0000
|
BATE
|
06262062600059386-100010HZ20240904
|
|
04-Sep-2024 12:24:04
|
298
|
2668.0000
|
XLON
|
07002070000022816-E0K6cCpcSqwb20240904
|
|
04-Sep-2024 12:24:05
|
16
|
2668.0000
|
XLON
|
05002050000022694-E0K6cCpcSqxU20240904
|
|
04-Sep-2024 12:24:05
|
115
|
2668.0000
|
XLON
|
05002050000022694-E0K6cCpcSqxW20240904
|
|
04-Sep-2024 12:24:09
|
277
|
2668.0000
|
XLON
|
05002050000022694-E0K6cCpcSqzo20240904
|
|
04-Sep-2024 12:24:10
|
6
|
2668.0000
|
XLON
|
07002070000022828-E0K6cCpcSr0Q20240904
|
|
04-Sep-2024 12:24:10
|
432
|
2668.0000
|
XLON
|
07002070000022828-E0K6cCpcSr0T20240904
|
|
04-Sep-2024 12:24:11
|
125
|
2666.0000
|
BATE
|
06262062600058299-100010IJ20240904
|
|
04-Sep-2024 12:24:11
|
150
|
2666.0000
|
XLON
|
05002050000022406-E0K6cCpcSr0y20240904
|
|
04-Sep-2024 12:24:11
|
66
|
2666.0000
|
BATE
|
08462084600058305-100010IK20240904
|
|
04-Sep-2024 12:24:11
|
31
|
2666.0000
|
XLON
|
05002050000022406-E0K6cCpcSr1020240904
|
|
04-Sep-2024 12:24:11
|
49
|
2666.0000
|
BATE
|
06262062600058300-100010IL20240904
|
|
04-Sep-2024 12:24:14
|
199
|
2664.0000
|
XLON
|
05002050000021915-E0K6cCpcSr3m20240904
|
|
04-Sep-2024 12:27:27
|
122
|
2668.0000
|
XLON
|
07002070000023079-E0K6cCpcSuSg20240904
|
|
04-Sep-2024 12:30:28
|
5
|
2670.0000
|
XLON
|
07002070000023257-E0K6cCpcSwcI20240904
|
|
04-Sep-2024 12:30:28
|
185
|
2670.0000
|
XLON
|
07002070000023257-E0K6cCpcSwcK20240904
|
|
04-Sep-2024 12:31:01
|
118
|
2668.0000
|
XLON
|
05002050000023077-E0K6cCpcSxF720240904
|
|
04-Sep-2024 12:31:04
|
71
|
2670.0000
|
BATE
|
06262062600060977-100011EM20240904
|
|
04-Sep-2024 12:31:04
|
18
|
2670.0000
|
BATE
|
06262062600060977-100011EL20240904
|
|
04-Sep-2024 12:31:04
|
17
|
2670.0000
|
BATE
|
06262062600060977-100011EK20240904
|
|
04-Sep-2024 12:31:41
|
24
|
2674.0000
|
XLON
|
05002050000023269-E0K6cCpcSyAx20240904
|
|
04-Sep-2024 12:31:41
|
61
|
2674.0000
|
XLON
|
05002050000023269-E0K6cCpcSyCJ20240904
|
|
04-Sep-2024 12:31:41
|
71
|
2674.0000
|
XLON
|
05002050000023269-E0K6cCpcSyCN20240904
|
|
04-Sep-2024 12:35:28
|
124
|
2678.0000
|
XLON
|
07002070000023763-E0K6cCpcT2md20240904
|
|
04-Sep-2024 12:35:28
|
105
|
2678.0000
|
BATE
|
06262062600061915-1000123E20240904
|
|
04-Sep-2024 12:35:28
|
7
|
2678.0000
|
XLON
|
07002070000023763-E0K6cCpcT2ma20240904
|
|
04-Sep-2024 12:39:59
|
246
|
2678.0000
|
XLON
|
05002050000023858-E0K6cCpcT6wD20240904
|
|
04-Sep-2024 12:39:59
|
145
|
2678.0000
|
BATE
|
06262062600062716-100012P620240904
|
|
04-Sep-2024 12:41:08
|
14
|
2678.0000
|
XLON
|
05002050000024038-E0K6cCpcT85920240904
|
|
04-Sep-2024 12:41:08
|
60
|
2678.0000
|
XLON
|
05002050000024038-E0K6cCpcT85B20240904
|
|
04-Sep-2024 12:41:08
|
14
|
2676.0000
|
XLON
|
07002070000023997-E0K6cCpcT85Y20240904
|
|
04-Sep-2024 12:41:08
|
116
|
2676.0000
|
BATE
|
06262062600061694-100012V020240904
|
|
04-Sep-2024 12:41:08
|
122
|
2676.0000
|
XLON
|
05002050000023460-E0K6cCpcT85Q20240904
|
|
04-Sep-2024 12:41:08
|
37
|
2676.0000
|
XLON
|
07002070000023997-E0K6cCpcT85a20240904
|
|
04-Sep-2024 12:42:44
|
1
|
2676.0000
|
BATE
|
06262062600063511-1000133L20240904
|
|
04-Sep-2024 12:42:49
|
102
|
2676.0000
|
XLON
|
07002070000024315-E0K6cCpcT9sw20240904
|
|
04-Sep-2024 12:44:23
|
81
|
2676.0000
|
XLON
|
07002070000024427-E0K6cCpcTBak20240904
|
|
04-Sep-2024 12:44:24
|
18
|
2676.0000
|
BATE
|
08462084600063949-100013F520240904
|
|
04-Sep-2024 12:44:24
|
78
|
2676.0000
|
BATE
|
08462084600063949-100013F720240904
|
|
04-Sep-2024 12:44:24
|
10
|
2676.0000
|
BATE
|
08462084600063949-100013F620240904
|
|
04-Sep-2024 12:47:58
|
22
|
2678.0000
|
XLON
|
05002050000024571-E0K6cCpcTEfh20240904
|
|
04-Sep-2024 12:47:58
|
22
|
2678.0000
|
XLON
|
05002050000024571-E0K6cCpcTEfd20240904
|
|
04-Sep-2024 12:47:58
|
44
|
2678.0000
|
XLON
|
05002050000024571-E0K6cCpcTEff20240904
|
|
04-Sep-2024 12:48:24
|
84
|
2678.0000
|
XLON
|
05002050000024601-E0K6cCpcTF0x20240904
|
|
04-Sep-2024 12:48:24
|
79
|
2678.0000
|
XLON
|
05002050000024601-E0K6cCpcTF0z20240904
|
|
04-Sep-2024 12:48:24
|
74
|
2678.0000
|
XLON
|
05002050000024601-E0K6cCpcTF1120240904
|
|
04-Sep-2024 12:50:04
|
8
|
2678.0000
|
XLON
|
05002050000024729-E0K6cCpcTG1R20240904
|
|
04-Sep-2024 12:50:04
|
77
|
2678.0000
|
XLON
|
05002050000024729-E0K6cCpcTG1N20240904
|
|
04-Sep-2024 12:50:04
|
85
|
2678.0000
|
XLON
|
05002050000024729-E0K6cCpcTG1P20240904
|
|
04-Sep-2024 12:51:08
|
23
|
2678.0000
|
XLON
|
07002070000024920-E0K6cCpcTGyb20240904
|
|
04-Sep-2024 12:52:08
|
40
|
2678.0000
|
XLON
|
05002050000024873-E0K6cCpcTHkI20240904
|
|
04-Sep-2024 12:52:08
|
18
|
2678.0000
|
XLON
|
05002050000024873-E0K6cCpcTHkG20240904
|
|
04-Sep-2024 12:52:08
|
77
|
2678.0000
|
XLON
|
05002050000024873-E0K6cCpcTHkC20240904
|
|
04-Sep-2024 12:52:08
|
23
|
2678.0000
|
XLON
|
05002050000024873-E0K6cCpcTHkE20240904
|
|
04-Sep-2024 12:52:19
|
178
|
2676.0000
|
XLON
|
07002070000024656-E0K6cCpcTHpH20240904
|
|
04-Sep-2024 12:52:23
|
33
|
2676.0000
|
BATE
|
06262062600064538-100014EB20240904
|
|
04-Sep-2024 12:52:23
|
121
|
2676.0000
|
BATE
|
06262062600064538-100014EA20240904
|
|
04-Sep-2024 12:55:36
|
116
|
2676.0000
|
BATE
|
08462084600065811-100014RD20240904
|
|
04-Sep-2024 12:57:11
|
29
|
2680.0000
|
XLON
|
07002070000025363-E0K6cCpcTLdM20240904
|
|
04-Sep-2024 12:57:11
|
268
|
2680.0000
|
XLON
|
07002070000025363-E0K6cCpcTLdB20240904
|
|
04-Sep-2024 12:57:51
|
218
|
2678.0000
|
XLON
|
07002070000025356-E0K6cCpcTMH920240904
|
|
04-Sep-2024 12:57:58
|
183
|
2678.0000
|
BATE
|
08462084600066802-1000152R20240904
|
|
04-Sep-2024 12:58:11
|
17
|
2676.0000
|
BATE
|
06262062600066341-1000153I20240904
|
|
04-Sep-2024 12:58:38
|
100
|
2676.0000
|
BATE
|
06262062600066341-1000156220240904
|
|
04-Sep-2024 13:06:51
|
171
|
2678.0000
|
XLON
|
07002070000025802-E0K6cCpcTTHR20240904
|
|
04-Sep-2024 13:06:51
|
154
|
2678.0000
|
BATE
|
06262062600067964-1000169W20240904
|
|
04-Sep-2024 13:06:51
|
88
|
2678.0000
|
XLON
|
07002070000025802-E0K6cCpcTTI320240904
|
|
04-Sep-2024 13:06:52
|
100
|
2678.0000
|
XLON
|
05002050000025924-E0K6cCpcTTVg20240904
|
|
04-Sep-2024 13:06:55
|
266
|
2678.0000
|
XLON
|
07002070000026043-E0K6cCpcTToe20240904
|
|
04-Sep-2024 13:06:55
|
15
|
2678.0000
|
XLON
|
07002070000026043-E0K6cCpcTToc20240904
|
|
04-Sep-2024 13:07:43
|
98
|
2676.0000
|
BATE
|
06262062600067349-100016HZ20240904
|
|
04-Sep-2024 13:07:43
|
185
|
2676.0000
|
XLON
|
07002070000025562-E0K6cCpcTUhW20240904
|
|
04-Sep-2024 13:07:43
|
47
|
2676.0000
|
XLON
|
05002050000025661-E0K6cCpcTUhY20240904
|
|
04-Sep-2024 13:10:57
|
121
|
2674.0000
|
BATE
|
08462084600063826-100016W420240904
|
|
04-Sep-2024 13:10:57
|
158
|
2674.0000
|
XLON
|
07002070000025488-E0K6cCpcTYAi20240904
|
|
04-Sep-2024 13:19:01
|
135
|
2676.0000
|
XLON
|
05002050000026772-E0K6cCpcTfmn20240904
|
|
04-Sep-2024 13:19:01
|
300
|
2676.0000
|
XLON
|
05002050000026772-E0K6cCpcTfmp20240904
|
|
04-Sep-2024 13:19:01
|
52
|
2676.0000
|
XLON
|
05002050000026772-E0K6cCpcTfml20240904
|
|
04-Sep-2024 13:19:18
|
286
|
2676.0000
|
XLON
|
07002070000026861-E0K6cCpcTgA420240904
|
|
04-Sep-2024 13:19:18
|
64
|
2676.0000
|
BATE
|
08462084600071272-100017VB20240904
|
|
04-Sep-2024 13:19:18
|
56
|
2676.0000
|
BATE
|
08462084600071272-100017VA20240904
|
|
04-Sep-2024 13:19:18
|
48
|
2676.0000
|
BATE
|
06262062600071114-100017VD20240904
|
|
04-Sep-2024 13:19:18
|
53
|
2676.0000
|
BATE
|
08462084600071273-100017VC20240904
|
|
04-Sep-2024 13:20:18
|
17
|
2676.0000
|
BATE
|
06262062600071470-1000180820240904
|
|
04-Sep-2024 13:20:18
|
17
|
2676.0000
|
BATE
|
06262062600071470-1000180720240904
|
|
04-Sep-2024 13:20:58
|
28
|
2676.0000
|
XLON
|
07002070000026989-E0K6cCpcThcp20240904
|
|
04-Sep-2024 13:20:58
|
16
|
2676.0000
|
BATE
|
08462084600071788-1000183C20240904
|
|
04-Sep-2024 13:20:58
|
17
|
2676.0000
|
BATE
|
08462084600071788-1000183B20240904
|
|
04-Sep-2024 13:20:58
|
26
|
2676.0000
|
XLON
|
07002070000026989-E0K6cCpcThcv20240904
|
|
04-Sep-2024 13:20:58
|
111
|
2676.0000
|
XLON
|
07002070000026989-E0K6cCpcThcr20240904
|
|
04-Sep-2024 13:20:58
|
29
|
2676.0000
|
XLON
|
07002070000026989-E0K6cCpcThct20240904
|
|
04-Sep-2024 13:21:04
|
150
|
2674.0000
|
BATE
|
06262062600070130-1000184020240904
|
|
04-Sep-2024 13:21:04
|
102
|
2674.0000
|
XLON
|
07002070000026532-E0K6cCpcThoV20240904
|
|
04-Sep-2024 13:21:04
|
140
|
2674.0000
|
XLON
|
07002070000026532-E0K6cCpcThoS20240904
|
|
04-Sep-2024 13:21:05
|
16
|
2674.0000
|
BATE
|
08462084600071824-1000184920240904
|
|
04-Sep-2024 13:21:05
|
16
|
2674.0000
|
BATE
|
08462084600071824-1000184820240904
|
|
04-Sep-2024 13:27:00
|
47
|
2674.0000
|
XLON
|
07002070000027393-E0K6cCpcTmel20240904
|
|
04-Sep-2024 13:27:00
|
208
|
2674.0000
|
XLON
|
05002050000027324-E0K6cCpcTmef20240904
|
|
04-Sep-2024 13:27:42
|
1
|
2672.0000
|
BATE
|
08462084600069300-100018WP20240904
|
|
04-Sep-2024 13:27:43
|
1
|
2672.0000
|
BATE
|
08462084600069300-100018WT20240904
|
|
04-Sep-2024 13:29:51
|
21
|
2676.0000
|
XLON
|
05002050000027563-E0K6cCpcTqRr20240904
|
|
04-Sep-2024 13:29:51
|
149
|
2676.0000
|
XLON
|
05002050000027563-E0K6cCpcTqRt20240904
|
|
04-Sep-2024 13:30:51
|
105
|
2676.0000
|
XLON
|
05002050000027737-E0K6cCpcTsPP20240904
|
|
04-Sep-2024 13:30:52
|
132
|
2676.0000
|
BATE
|
08462084600073974-100019JE20240904
|
|
04-Sep-2024 13:30:52
|
63
|
2676.0000
|
BATE
|
08462084600073972-100019JC20240904
|
|
04-Sep-2024 13:30:52
|
49
|
2676.0000
|
BATE
|
08462084600073973-100019JD20240904
|
|
04-Sep-2024 13:31:25
|
140
|
2674.0000
|
BATE
|
08462084600073289-100019NV20240904
|
|
04-Sep-2024 13:31:25
|
66
|
2674.0000
|
BATE
|
08462084600073289-100019NU20240904
|
|
04-Sep-2024 13:31:25
|
146
|
2674.0000
|
BATE
|
06262062600073324-100019NX20240904
|
|
04-Sep-2024 13:31:25
|
272
|
2674.0000
|
XLON
|
05002050000027483-E0K6cCpcTtNd20240904
|
|
04-Sep-2024 13:34:27
|
48
|
2670.0000
|
XLON
|
07002070000028023-E0K6cCpcTxJ520240904
|
|
04-Sep-2024 13:34:27
|
134
|
2670.0000
|
XLON
|
05002050000026933-E0K6cCpcTxIx20240904
|
|
04-Sep-2024 13:34:27
|
81
|
2670.0000
|
BATE
|
06262062600074220-10001A7Q20240904
|
|
04-Sep-2024 13:34:29
|
84
|
2670.0000
|
XLON
|
07002070000028164-E0K6cCpcTxO720240904
|
|
04-Sep-2024 13:34:29
|
102
|
2670.0000
|
XLON
|
07002070000028164-E0K6cCpcTxO920240904
|
|
04-Sep-2024 13:37:09
|
137
|
2670.0000
|
XLON
|
05002050000028287-E0K6cCpcTze220240904
|
|
04-Sep-2024 13:37:14
|
68
|
2668.0000
|
BATE
|
08462084600074415-10001ALZ20240904
|
|
04-Sep-2024 13:37:14
|
171
|
2668.0000
|
XLON
|
05002050000027958-E0K6cCpcTzgk20240904
|
|
04-Sep-2024 13:37:49
|
28
|
2668.0000
|
XLON
|
05002050000028336-E0K6cCpcU0GE20240904
|
|
04-Sep-2024 13:37:49
|
112
|
2668.0000
|
XLON
|
05002050000028336-E0K6cCpcU0GC20240904
|
|
04-Sep-2024 13:44:47
|
31
|
2670.0000
|
XLON
|
07002070000028947-E0K6cCpcU7Aa20240904
|
|
04-Sep-2024 13:44:47
|
28
|
2670.0000
|
XLON
|
07002070000028947-E0K6cCpcU7Ac20240904
|
|
04-Sep-2024 13:44:47
|
105
|
2670.0000
|
XLON
|
07002070000028947-E0K6cCpcU7Ae20240904
|
|
04-Sep-2024 13:44:47
|
150
|
2670.0000
|
XLON
|
07002070000028947-E0K6cCpcU7AY20240904
|
|
04-Sep-2024 13:44:47
|
140
|
2670.0000
|
XLON
|
07002070000028947-E0K6cCpcU7AU20240904
|
|
04-Sep-2024 13:44:47
|
32
|
2670.0000
|
XLON
|
07002070000028947-E0K6cCpcU7AW20240904
|
|
04-Sep-2024 13:45:25
|
146
|
2669.0000
|
BATE
|
06262062600076840-D10001BRK20240904
|
|
04-Sep-2024 13:45:25
|
43
|
2670.0000
|
BATE
|
06262062600076840-10001BRL20240904
|
|
04-Sep-2024 13:45:27
|
56
|
2668.0000
|
XLON
|
07002070000028745-E0K6cCpcU83C20240904
|
|
04-Sep-2024 13:45:27
|
180
|
2668.0000
|
BATE
|
08462084600076350-10001BRU20240904
|
|
04-Sep-2024 13:45:27
|
241
|
2668.0000
|
XLON
|
07002070000028742-E0K6cCpcU83320240904
|
|
04-Sep-2024 13:46:10
|
4
|
2668.0000
|
XLON
|
05002050000028987-E0K6cCpcU8zb20240904
|
|
04-Sep-2024 13:46:10
|
30
|
2668.0000
|
XLON
|
05002050000028987-E0K6cCpcU8zX20240904
|
|
04-Sep-2024 13:46:10
|
106
|
2668.0000
|
XLON
|
05002050000028987-E0K6cCpcU8zZ20240904
|
|
04-Sep-2024 13:50:38
|
159
|
2668.0000
|
BATE
|
08462084600078145-10001CK420240904
|
|
04-Sep-2024 13:50:38
|
195
|
2668.0000
|
XLON
|
05002050000029459-E0K6cCpcUDDp20240904
|
|
04-Sep-2024 13:51:05
|
18
|
2668.0000
|
BATE
|
08462084600078300-10001CMD20240904
|
|
04-Sep-2024 13:51:05
|
18
|
2668.0000
|
BATE
|
08462084600078300-10001CME20240904
|
|
04-Sep-2024 13:51:10
|
53
|
2668.0000
|
XLON
|
05002050000029522-E0K6cCpcUDiX20240904
|
|
04-Sep-2024 13:51:10
|
32
|
2668.0000
|
XLON
|
05002050000029522-E0K6cCpcUDiV20240904
|
|
04-Sep-2024 13:51:10
|
148
|
2668.0000
|
XLON
|
05002050000029522-E0K6cCpcUDib20240904
|
|
04-Sep-2024 13:51:10
|
30
|
2668.0000
|
XLON
|
05002050000029522-E0K6cCpcUDiZ20240904
|
|
04-Sep-2024 13:57:05
|
66
|
2668.0000
|
XLON
|
07002070000030102-E0K6cCpcUJTx20240904
|
|
04-Sep-2024 13:57:05
|
54
|
2668.0000
|
XLON
|
07002070000030038-E0K6cCpcUJTr20240904
|
|
04-Sep-2024 13:57:05
|
54
|
2668.0000
|
XLON
|
05002050000029914-E0K6cCpcUJTl20240904
|
|
04-Sep-2024 13:57:05
|
216
|
2668.0000
|
XLON
|
05002050000029913-E0K6cCpcUJTf20240904
|
|
04-Sep-2024 13:57:05
|
48
|
2668.0000
|
XLON
|
07002070000030024-E0K6cCpcUJTp20240904
|
|
04-Sep-2024 13:57:05
|
169
|
2668.0000
|
BATE
|
06262062600079269-10001DHM20240904
|
|
04-Sep-2024 13:57:05
|
48
|
2668.0000
|
XLON
|
07002070000030058-E0K6cCpcUJTt20240904
|
|
04-Sep-2024 13:57:05
|
49
|
2668.0000
|
XLON
|
05002050000029926-E0K6cCpcUJTn20240904
|
|
04-Sep-2024 13:57:05
|
50
|
2668.0000
|
XLON
|
05002050000029987-E0K6cCpcUJTv20240904
|
|
04-Sep-2024 13:57:05
|
91
|
2670.0000
|
BATE
|
06262062600079504-10001DHD20240904
|
|
04-Sep-2024 13:57:45
|
15
|
2668.0000
|
BATE
|
06262062600079652-10001DKG20240904
|
|
04-Sep-2024 13:58:45
|
216
|
2668.0000
|
XLON
|
05002050000030193-E0K6cCpcULMs20240904
|
|
04-Sep-2024 14:00:00
|
76
|
2666.0000
|
BATE
|
06262062600075152-10001DXF20240904
|
|
04-Sep-2024 14:00:25
|
26
|
2668.0000
|
XLON
|
07002070000030504-E0K6cCpcUMkd20240904
|
|
04-Sep-2024 14:00:25
|
120
|
2668.0000
|
XLON
|
07002070000030504-E0K6cCpcUMkf20240904
|
|
04-Sep-2024 14:01:11
|
120
|
2668.0000
|
XLON
|
05002050000030427-E0K6cCpcUNU620240904
|
|
04-Sep-2024 14:01:11
|
29
|
2668.0000
|
XLON
|
05002050000030427-E0K6cCpcUNU420240904
|
|
04-Sep-2024 14:02:23
|
132
|
2666.0000
|
BATE
|
08462084600080729-10001E9U20240904
|
|
04-Sep-2024 14:02:23
|
108
|
2666.0000
|
BATE
|
08462084600080567-10001E9T20240904
|
|
04-Sep-2024 14:02:23
|
169
|
2666.0000
|
XLON
|
05002050000029161-E0K6cCpcUP5n20240904
|
|
04-Sep-2024 14:02:45
|
17
|
2666.0000
|
BATE
|
08462084600081175-10001EBS20240904
|
|
04-Sep-2024 14:02:51
|
157
|
2666.0000
|
XLON
|
05002050000030581-E0K6cCpcUPYM20240904
|
|
04-Sep-2024 14:04:31
|
54
|
2666.0000
|
XLON
|
07002070000030916-E0K6cCpcUQzu20240904
|
|
04-Sep-2024 14:04:31
|
140
|
2666.0000
|
XLON
|
07002070000030916-E0K6cCpcUQzs20240904
|
|
04-Sep-2024 14:06:11
|
47
|
2666.0000
|
XLON
|
05002050000030923-E0K6cCpcUSli20240904
|
|
04-Sep-2024 14:06:11
|
99
|
2666.0000
|
XLON
|
05002050000030923-E0K6cCpcUSlk20240904
|
|
04-Sep-2024 14:07:05
|
18
|
2666.0000
|
BATE
|
08462084600082229-10001F3Y20240904
|
|
04-Sep-2024 14:07:05
|
16
|
2666.0000
|
BATE
|
08462084600082229-10001F3X20240904
|
|
04-Sep-2024 14:07:45
|
15
|
2666.0000
|
BATE
|
08462084600082381-10001F6K20240904
|
|
04-Sep-2024 14:07:51
|
32
|
2666.0000
|
XLON
|
05002050000031058-E0K6cCpcUUMF20240904
|
|
04-Sep-2024 14:07:51
|
66
|
2666.0000
|
XLON
|
05002050000031058-E0K6cCpcUUMH20240904
|
|
04-Sep-2024 14:07:51
|
63
|
2666.0000
|
XLON
|
05002050000031058-E0K6cCpcUUMD20240904
|
|
04-Sep-2024 14:09:25
|
3
|
2666.0000
|
BATE
|
08462084600082891-10001FI020240904
|
|
04-Sep-2024 14:09:31
|
35
|
2666.0000
|
XLON
|
07002070000031406-E0K6cCpcUWFX20240904
|
|
04-Sep-2024 14:09:31
|
47
|
2666.0000
|
XLON
|
07002070000031406-E0K6cCpcUWFb20240904
|
|
04-Sep-2024 14:09:31
|
122
|
2666.0000
|
XLON
|
07002070000031406-E0K6cCpcUWFZ20240904
|
|
04-Sep-2024 14:10:25
|
24
|
2666.0000
|
BATE
|
06262062600083135-10001FOA20240904
|
|
04-Sep-2024 14:11:04
|
89
|
2664.0000
|
XLON
|
07002070000030733-E0K6cCpcUXjD20240904
|
|
04-Sep-2024 14:11:04
|
54
|
2664.0000
|
XLON
|
07002070000030733-E0K6cCpcUXjB20240904
|
|
04-Sep-2024 14:11:04
|
81
|
2664.0000
|
BATE
|
08462084600081432-10001FS420240904
|
|
04-Sep-2024 14:11:05
|
71
|
2664.0000
|
BATE
|
08462084600083416-10001FS620240904
|
|
04-Sep-2024 14:11:05
|
132
|
2662.0000
|
BATE
|
08462084600079775-10001FS920240904
|
|
04-Sep-2024 14:17:56
|
10
|
2666.0000
|
BATE
|
08462084600085231-10001GS120240904
|
|
04-Sep-2024 14:18:25
|
15
|
2666.0000
|
BATE
|
06262062600085236-10001GU620240904
|
|
04-Sep-2024 14:18:44
|
15
|
2666.0000
|
BATE
|
08462084600085404-10001GV120240904
|
|
04-Sep-2024 14:18:44
|
16
|
2666.0000
|
BATE
|
08462084600085404-10001GV220240904
|
|
04-Sep-2024 14:19:18
|
98
|
2664.0000
|
XLON
|
05002050000032083-E0K6cCpcUgNt20240904
|
|
04-Sep-2024 14:19:18
|
50
|
2664.0000
|
BATE
|
08462084600085346-10001GYV20240904
|
|
04-Sep-2024 14:19:18
|
272
|
2664.0000
|
XLON
|
05002050000032083-E0K6cCpcUgNv20240904
|
|
04-Sep-2024 14:19:19
|
28
|
2664.0000
|
XLON
|
07002070000032414-E0K6cCpcUgPa20240904
|
|
04-Sep-2024 14:19:19
|
59
|
2662.0000
|
XLON
|
05002050000031757-E0K6cCpcUgPo20240904
|
|
04-Sep-2024 14:19:19
|
3
|
2664.0000
|
XLON
|
07002070000032414-E0K6cCpcUgPc20240904
|
|
04-Sep-2024 14:19:19
|
162
|
2662.0000
|
BATE
|
08462084600084132-10001GZ820240904
|
|
04-Sep-2024 14:19:19
|
191
|
2662.0000
|
XLON
|
05002050000031674-E0K6cCpcUgPm20240904
|
|
04-Sep-2024 14:19:19
|
55
|
2662.0000
|
XLON
|
05002050000031830-E0K6cCpcUgPq20240904
|
|
04-Sep-2024 14:19:19
|
150
|
2664.0000
|
XLON
|
07002070000032414-E0K6cCpcUgPU20240904
|
|
04-Sep-2024 14:19:19
|
100
|
2664.0000
|
XLON
|
07002070000032414-E0K6cCpcUgPW20240904
|
|
04-Sep-2024 14:19:19
|
108
|
2664.0000
|
XLON
|
07002070000032414-E0K6cCpcUgPY20240904
|
|
04-Sep-2024 14:20:59
|
234
|
2662.0000
|
XLON
|
07002070000032614-E0K6cCpcUibf20240904
|
|
04-Sep-2024 14:21:05
|
141
|
2662.0000
|
BATE
|
08462084600086125-10001HBL20240904
|
|
04-Sep-2024 14:21:11
|
37
|
2662.0000
|
XLON
|
05002050000032459-E0K6cCpcUit420240904
|
|
04-Sep-2024 14:21:11
|
56
|
2662.0000
|
XLON
|
05002050000032459-E0K6cCpcUit220240904
|
|
04-Sep-2024 14:21:11
|
28
|
2662.0000
|
XLON
|
05002050000032459-E0K6cCpcUit620240904
|
|
04-Sep-2024 14:22:45
|
18
|
2662.0000
|
BATE
|
06262062600086446-10001HJE20240904
|
|
04-Sep-2024 14:22:52
|
162
|
2662.0000
|
XLON
|
05002050000032604-E0K6cCpcUkRT20240904
|
|
04-Sep-2024 14:23:45
|
16
|
2662.0000
|
BATE
|
06262062600086685-10001HPF20240904
|
|
04-Sep-2024 14:23:45
|
17
|
2662.0000
|
BATE
|
06262062600086685-10001HPG20240904
|
|
04-Sep-2024 14:24:25
|
18
|
2662.0000
|
BATE
|
06262062600086827-10001HSX20240904
|
|
04-Sep-2024 14:24:33
|
102
|
2662.0000
|
XLON
|
05002050000032795-E0K6cCpcUlvU20240904
|
|
04-Sep-2024 14:24:33
|
164
|
2662.0000
|
XLON
|
05002050000032795-E0K6cCpcUlvW20240904
|
|
04-Sep-2024 14:25:02
|
137
|
2660.0000
|
BATE
|
06262062600085237-10001HX420240904
|
|
04-Sep-2024 14:25:02
|
66
|
2660.0000
|
XLON
|
07002070000032958-E0K6cCpcUmWB20240904
|
|
04-Sep-2024 14:26:12
|
103
|
2660.0000
|
XLON
|
07002070000033175-E0K6cCpcUncv20240904
|
|
04-Sep-2024 14:26:12
|
241
|
2660.0000
|
XLON
|
07002070000033175-E0K6cCpcUnct20240904
|
|
04-Sep-2024 14:28:35
|
298
|
2660.0000
|
XLON
|
07002070000033388-E0K6cCpcUqbF20240904
|
|
04-Sep-2024 14:28:35
|
215
|
2660.0000
|
BATE
|
06262062600087590-10001IIC20240904
|
|
04-Sep-2024 14:29:03
|
199
|
2658.0000
|
BATE
|
08462084600087315-10001IMF20240904
|
|
04-Sep-2024 14:29:03
|
136
|
2658.0000
|
XLON
|
05002050000031390-E0K6cCpcUrCt20240904
|
|
04-Sep-2024 14:29:03
|
139
|
2658.0000
|
XLON
|
05002050000033008-E0K6cCpcUrCz20240904
|
|
04-Sep-2024 14:30:43
|
110
|
2658.0000
|
BATE
|
06262062600088617-10001JM520240904
|
|
04-Sep-2024 14:30:43
|
204
|
2658.0000
|
XLON
|
05002050000033731-E0K6cCpcUw5U20240904
|
|
04-Sep-2024 14:30:43
|
140
|
2658.0000
|
XLON
|
05002050000033731-E0K6cCpcUw5S20240904
|
|
04-Sep-2024 14:30:43
|
110
|
2658.0000
|
BATE
|
06262062600088617-10001JM420240904
|
|
04-Sep-2024 14:31:11
|
85
|
2658.0000
|
BATE
|
06262062600088873-10001JTC20240904
|
|
04-Sep-2024 14:31:11
|
105
|
2658.0000
|
BATE
|
06262062600088873-10001JTB20240904
|
|
04-Sep-2024 14:31:12
|
212
|
2658.0000
|
XLON
|
05002050000033889-E0K6cCpcUxen20240904
|
|
04-Sep-2024 14:31:12
|
162
|
2658.0000
|
XLON
|
05002050000033889-E0K6cCpcUxel20240904
|
|
04-Sep-2024 14:32:45
|
257
|
2658.0000
|
BATE
|
06262062600089488-10001KG220240904
|
|
04-Sep-2024 14:32:52
|
32
|
2658.0000
|
XLON
|
07002070000034362-E0K6cCpcV1eJ20240904
|
|
04-Sep-2024 14:32:52
|
277
|
2658.0000
|
XLON
|
07002070000034362-E0K6cCpcV1eL20240904
|
|
04-Sep-2024 14:32:52
|
50
|
2658.0000
|
XLON
|
07002070000034362-E0K6cCpcV1eP20240904
|
|
04-Sep-2024 14:32:52
|
27
|
2658.0000
|
XLON
|
07002070000034362-E0K6cCpcV1eN20240904
|
|
04-Sep-2024 14:34:26
|
127
|
2658.0000
|
BATE
|
06262062600090065-10001L3L20240904
|
|
04-Sep-2024 14:34:32
|
109
|
2658.0000
|
XLON
|
05002050000034577-E0K6cCpcV5ZQ20240904
|
|
04-Sep-2024 14:35:57
|
42
|
2660.0000
|
XLON
|
07002070000034986-E0K6cCpcV8Tu20240904
|
|
04-Sep-2024 14:35:57
|
153
|
2660.0000
|
XLON
|
07002070000034986-E0K6cCpcV8To20240904
|
|
04-Sep-2024 14:35:57
|
64
|
2660.0000
|
XLON
|
07002070000034986-E0K6cCpcV8Ts20240904
|
|
04-Sep-2024 14:35:57
|
1
|
2660.0000
|
XLON
|
07002070000034986-E0K6cCpcV8Tq20240904
|
|
04-Sep-2024 14:36:05
|
208
|
2660.0000
|
BATE
|
08462084600090805-10001LL920240904
|
|
04-Sep-2024 14:36:12
|
31
|
2660.0000
|
XLON
|
05002050000034910-E0K6cCpcV90Z20240904
|
|
04-Sep-2024 14:36:12
|
116
|
2660.0000
|
XLON
|
05002050000034910-E0K6cCpcV90V20240904
|
|
04-Sep-2024 14:36:12
|
30
|
2660.0000
|
XLON
|
05002050000034910-E0K6cCpcV90X20240904
|
|
04-Sep-2024 14:36:12
|
28
|
2660.0000
|
XLON
|
05002050000034910-E0K6cCpcV90T20240904
|
|
04-Sep-2024 14:36:12
|
40
|
2660.0000
|
XLON
|
05002050000034910-E0K6cCpcV90b20240904
|
|
04-Sep-2024 14:37:12
|
39
|
2660.0000
|
XLON
|
07002070000035202-E0K6cCpcVAvC20240904
|
|
04-Sep-2024 14:37:12
|
44
|
2660.0000
|
XLON
|
07002070000035202-E0K6cCpcVAvE20240904
|
|
04-Sep-2024 14:37:27
|
238
|
2658.0000
|
XLON
|
07002070000034926-E0K6cCpcVBG820240904
|
|
04-Sep-2024 14:37:27
|
51
|
2658.0000
|
BATE
|
06262062600090692-10001M0O20240904
|
|
04-Sep-2024 14:40:08
|
101
|
2662.0000
|
XLON
|
07002070000035718-E0K6cCpcVGIe20240904
|
|
04-Sep-2024 14:40:17
|
178
|
2662.0000
|
XLON
|
07002070000035718-E0K6cCpcVGS720240904
|
|
04-Sep-2024 14:40:17
|
73
|
2662.0000
|
XLON
|
05002050000035604-E0K6cCpcVGSD20240904
|
|
04-Sep-2024 14:40:24
|
78
|
2662.0000
|
XLON
|
05002050000035630-E0K6cCpcVGib20240904
|
|
04-Sep-2024 14:40:24
|
176
|
2662.0000
|
XLON
|
05002050000035630-E0K6cCpcVGiZ20240904
|
|
04-Sep-2024 14:43:28
|
5
|
2672.0000
|
BATE
|
08462084600093542-10001NVY20240904
|
|
04-Sep-2024 14:43:28
|
72
|
2672.0000
|
BATE
|
08462084600093542-10001NVZ20240904
|
|
04-Sep-2024 14:43:29
|
292
|
2672.0000
|
BATE
|
08462084600093554-10001NW220240904
|
|
04-Sep-2024 14:43:37
|
28
|
2670.0000
|
XLON
|
05002050000036315-E0K6cCpcVNPU20240904
|
|
04-Sep-2024 14:43:37
|
13
|
2670.0000
|
XLON
|
05002050000036315-E0K6cCpcVNPY20240904
|
|
04-Sep-2024 14:43:37
|
56
|
2670.0000
|
XLON
|
05002050000036315-E0K6cCpcVNPa20240904
|
|
04-Sep-2024 14:43:37
|
250
|
2670.0000
|
XLON
|
05002050000036315-E0K6cCpcVNPW20240904
|
|
04-Sep-2024 14:43:37
|
292
|
2668.0000
|
BATE
|
06262062600092688-10001NWC20240904
|
|
04-Sep-2024 14:43:38
|
140
|
2670.0000
|
XLON
|
07002070000036488-E0K6cCpcVNSr20240904
|
|
04-Sep-2024 14:43:38
|
150
|
2670.0000
|
XLON
|
07002070000036488-E0K6cCpcVNSn20240904
|
|
04-Sep-2024 14:43:38
|
110
|
2670.0000
|
XLON
|
07002070000036488-E0K6cCpcVNSp20240904
|
|
04-Sep-2024 14:44:40
|
151
|
2670.0000
|
XLON
|
05002050000036547-E0K6cCpcVOqE20240904
|
|
04-Sep-2024 14:44:40
|
158
|
2670.0000
|
XLON
|
05002050000036547-E0K6cCpcVOqB20240904
|
|
04-Sep-2024 14:44:48
|
235
|
2668.0000
|
XLON
|
07002070000036014-E0K6cCpcVPER20240904
|
|
04-Sep-2024 14:46:37
|
322
|
2668.0000
|
XLON
|
05002050000036923-E0K6cCpcVSgk20240904
|
|
04-Sep-2024 14:48:12
|
192
|
2668.0000
|
XLON
|
05002050000037285-E0K6cCpcVVG420240904
|
|
04-Sep-2024 14:48:12
|
55
|
2668.0000
|
XLON
|
05002050000036923-E0K6cCpcVVFq20240904
|
|
04-Sep-2024 14:48:49
|
74
|
2670.0000
|
XLON
|
05002050000037472-E0K6cCpcVWOb20240904
|
|
04-Sep-2024 14:48:49
|
350
|
2670.0000
|
BATE
|
08462084600095356-10001PD720240904
|
|
04-Sep-2024 14:48:49
|
70
|
2670.0000
|
XLON
|
07002070000037630-E0K6cCpcVWOd20240904
|
|
04-Sep-2024 14:48:49
|
234
|
2670.0000
|
XLON
|
07002070000037629-E0K6cCpcVWOZ20240904
|
|
04-Sep-2024 14:49:33
|
153
|
2670.0000
|
XLON
|
05002050000037644-E0K6cCpcVXQV20240904
|
|
04-Sep-2024 14:49:33
|
200
|
2670.0000
|
XLON
|
05002050000037644-E0K6cCpcVXQX20240904
|
|
04-Sep-2024 14:51:04
|
198
|
2670.0000
|
BATE
|
08462084600096097-10001Q1720240904
|
|
04-Sep-2024 14:51:05
|
17
|
2670.0000
|
BATE
|
06262062600096236-10001Q1B20240904
|
|
04-Sep-2024 14:51:05
|
107
|
2670.0000
|
BATE
|
06262062600096236-10001Q1D20240904
|
|
04-Sep-2024 14:51:05
|
17
|
2670.0000
|
BATE
|
06262062600096236-10001Q1C20240904
|
|
04-Sep-2024 14:51:13
|
332
|
2670.0000
|
XLON
|
07002070000038167-E0K6cCpcVaO220240904
|
|
04-Sep-2024 14:52:04
|
194
|
2668.0000
|
BATE
|
08462084600094033-10001QDD20240904
|
|
04-Sep-2024 14:52:04
|
87
|
2668.0000
|
XLON
|
07002070000037802-E0K6cCpcVc1620240904
|
|
04-Sep-2024 14:52:04
|
164
|
2668.0000
|
XLON
|
07002070000037802-E0K6cCpcVc1820240904
|
|
04-Sep-2024 14:52:45
|
107
|
2668.0000
|
BATE
|
06262062600096827-10001QKR20240904
|
|
04-Sep-2024 14:52:53
|
24
|
2668.0000
|
XLON
|
05002050000038398-E0K6cCpcVdZS20240904
|
|
04-Sep-2024 14:52:53
|
190
|
2668.0000
|
XLON
|
05002050000038398-E0K6cCpcVdZQ20240904
|
|
04-Sep-2024 14:54:26
|
139
|
2668.0000
|
BATE
|
08462084600097484-10001R3L20240904
|
|
04-Sep-2024 14:54:33
|
151
|
2668.0000
|
XLON
|
05002050000038733-E0K6cCpcVgGq20240904
|
|
04-Sep-2024 14:54:33
|
120
|
2668.0000
|
XLON
|
05002050000038733-E0K6cCpcVgGs20240904
|
|
04-Sep-2024 14:55:34
|
150
|
2666.0000
|
BATE
|
08462084600096915-10001RGW20240904
|
|
04-Sep-2024 14:55:34
|
278
|
2666.0000
|
XLON
|
07002070000038536-E0K6cCpcViOW20240904
|
|
04-Sep-2024 14:56:05
|
62
|
2666.0000
|
BATE
|
06262062600098012-10001ROQ20240904
|
|
04-Sep-2024 14:56:13
|
49
|
2666.0000
|
XLON
|
05002050000039119-E0K6cCpcVjgA20240904
|
|
04-Sep-2024 14:56:13
|
43
|
2666.0000
|
XLON
|
05002050000039119-E0K6cCpcVjgE20240904
|
|
04-Sep-2024 14:56:13
|
160
|
2666.0000
|
XLON
|
05002050000039119-E0K6cCpcVjgC20240904
|
|
04-Sep-2024 14:57:02
|
1
|
2666.0000
|
BATE
|
08462084600098307-10001RYU20240904
|
|
04-Sep-2024 14:57:02
|
43
|
2666.0000
|
BATE
|
08462084600098306-10001RYS20240904
|
|
04-Sep-2024 14:57:02
|
56
|
2666.0000
|
BATE
|
08462084600098306-10001RYT20240904
|
|
04-Sep-2024 14:57:02
|
55
|
2666.0000
|
BATE
|
08462084600098307-10001RYV20240904
|
|
04-Sep-2024 14:58:45
|
170
|
2666.0000
|
XLON
|
05002050000039530-E0K6cCpcVnSN20240904
|
|
04-Sep-2024 14:59:19
|
89
|
2666.0000
|
BATE
|
06262062600098968-10001SHC20240904
|
|
04-Sep-2024 14:59:19
|
63
|
2666.0000
|
XLON
|
05002050000039530-E0K6cCpcVo7b20240904
|
|
04-Sep-2024 14:59:33
|
288
|
2666.0000
|
XLON
|
05002050000039782-E0K6cCpcVofT20240904
|
|
04-Sep-2024 15:00:05
|
122
|
2664.0000
|
BATE
|
06262062600098644-10001T0C20240904
|
|
04-Sep-2024 15:00:06
|
273
|
2664.0000
|
XLON
|
07002070000039257-E0K6cCpcVqbI20240904
|
|
04-Sep-2024 15:00:10
|
149
|
2662.0000
|
XLON
|
07002070000039801-E0K6cCpcVqyI20240904
|
|
04-Sep-2024 15:00:15
|
52
|
2662.0000
|
BATE
|
08462084600099060-10001T8K20240904
|
|
04-Sep-2024 15:00:20
|
48
|
2660.0000
|
XLON
|
07002070000039896-E0K6cCpcVrvk20240904
|
|
04-Sep-2024 15:00:20
|
68
|
2660.0000
|
XLON
|
07002070000039656-E0K6cCpcVrvi20240904
|
|
04-Sep-2024 15:00:26
|
140
|
2658.0000
|
BATE
|
08462084600099273-10001TEN20240904
|
|
04-Sep-2024 15:01:05
|
68
|
2652.0000
|
BATE
|
06262062600100391-10001TW920240904
|
|
04-Sep-2024 15:01:08
|
88
|
2650.0000
|
BATE
|
08462084600100440-10001TY720240904
|
|
04-Sep-2024 15:01:29
|
82
|
2652.0000
|
XLON
|
07002070000040822-E0K6cCpcW12g20240904
|
|
04-Sep-2024 15:03:32
|
223
|
2654.0000
|
XLON
|
05002050000041434-E0K6cCpcWBF920240904
|
|
04-Sep-2024 15:05:12
|
69
|
2652.0000
|
BATE
|
06262062600101583-10001VF720240904
|
|
04-Sep-2024 15:05:12
|
312
|
2652.0000
|
XLON
|
07002070000041817-E0K6cCpcWGMY20240904
|
|
04-Sep-2024 15:08:11
|
27
|
2658.0000
|
XLON
|
07002070000042665-E0K6cCpcWOvH20240904
|
|
04-Sep-2024 15:08:11
|
28
|
2658.0000
|
XLON
|
07002070000042665-E0K6cCpcWOvN20240904
|
|
04-Sep-2024 15:08:11
|
32
|
2658.0000
|
XLON
|
07002070000042665-E0K6cCpcWOvL20240904
|
|
04-Sep-2024 15:08:11
|
161
|
2658.0000
|
XLON
|
07002070000042665-E0K6cCpcWOvJ20240904
|
|
04-Sep-2024 15:08:28
|
17
|
2658.0000
|
XLON
|
07002070000042729-E0K6cCpcWPjn20240904
|
|
04-Sep-2024 15:08:28
|
161
|
2658.0000
|
XLON
|
07002070000042729-E0K6cCpcWPjp20240904
|
|
04-Sep-2024 15:08:28
|
20
|
2658.0000
|
XLON
|
07002070000042729-E0K6cCpcWPjr20240904
|
|
04-Sep-2024 15:09:12
|
74
|
2658.0000
|
XLON
|
07002070000042918-E0K6cCpcWRwr20240904
|
|
04-Sep-2024 15:09:12
|
84
|
2658.0000
|
XLON
|
05002050000042862-E0K6cCpcWRwv20240904
|
|
04-Sep-2024 15:09:12
|
52
|
2658.0000
|
XLON
|
05002050000042862-E0K6cCpcWRwt20240904
|
|
04-Sep-2024 15:09:29
|
225
|
2658.0000
|
BATE
|
08462084600103877-10001WQ620240904
|
|
04-Sep-2024 15:10:50
|
250
|
2662.0000
|
XLON
|
07002070000043405-E0K6cCpcWWxi20240904
|
|
04-Sep-2024 15:10:52
|
80
|
2662.0000
|
XLON
|
05002050000043356-E0K6cCpcWX1W20240904
|
|
04-Sep-2024 15:11:15
|
30
|
2662.0000
|
XLON
|
05002050000043442-E0K6cCpcWXrK20240904
|
|
04-Sep-2024 15:11:15
|
178
|
2662.0000
|
XLON
|
05002050000043442-E0K6cCpcWXrM20240904
|
|
04-Sep-2024 15:11:15
|
110
|
2662.0000
|
XLON
|
05002050000043442-E0K6cCpcWXrI20240904
|
|
04-Sep-2024 15:11:53
|
155
|
2660.0000
|
BATE
|
06262062600104408-10001XEE20240904
|
|
04-Sep-2024 15:13:12
|
38
|
2658.0000
|
BATE
|
06262062600105016-10001XSY20240904
|
|
04-Sep-2024 15:13:12
|
272
|
2658.0000
|
XLON
|
07002070000043197-E0K6cCpcWcXg20240904
|
|
04-Sep-2024 15:13:12
|
147
|
2658.0000
|
BATE
|
06262062600105016-10001XSX20240904
|
|
04-Sep-2024 15:15:03
|
160
|
2662.0000
|
BATE
|
08462084600105773-10001Y8I20240904
|
|
04-Sep-2024 15:15:18
|
348
|
2660.0000
|
XLON
|
07002070000044320-E0K6cCpcWhcd20240904
|
|
04-Sep-2024 15:17:24
|
156
|
2660.0000
|
BATE
|
06262062600106094-10001YWU20240904
|
|
04-Sep-2024 15:17:24
|
233
|
2660.0000
|
XLON
|
07002070000044573-E0K6cCpcWmIO20240904
|
|
04-Sep-2024 15:18:03
|
234
|
2660.0000
|
XLON
|
05002050000044803-E0K6cCpcWo6e20240904
|
|
04-Sep-2024 15:18:03
|
167
|
2660.0000
|
BATE
|
06262062600106674-10001Z6720240904
|
|
04-Sep-2024 15:19:12
|
15
|
2660.0000
|
XLON
|
07002070000045127-E0K6cCpcWqlJ20240904
|
|
04-Sep-2024 15:19:12
|
3
|
2660.0000
|
XLON
|
07002070000045127-E0K6cCpcWqlM20240904
|
|
04-Sep-2024 15:21:03
|
51
|
2660.0000
|
XLON
|
07002070000045149-E0K6cCpcWuRr20240904
|
|
04-Sep-2024 15:21:03
|
175
|
2660.0000
|
XLON
|
07002070000045127-E0K6cCpcWuRp20240904
|
|
04-Sep-2024 15:21:03
|
174
|
2660.0000
|
BATE
|
08462084600107272-10001ZYB20240904
|
|
04-Sep-2024 15:21:04
|
120
|
2660.0000
|
XLON
|
05002050000045501-E0K6cCpcWuTW20240904
|
|
04-Sep-2024 15:21:04
|
26
|
2660.0000
|
XLON
|
05002050000045501-E0K6cCpcWuTY20240904
|
|
04-Sep-2024 15:21:04
|
30
|
2660.0000
|
XLON
|
05002050000045501-E0K6cCpcWuTc20240904
|
|
04-Sep-2024 15:21:04
|
28
|
2660.0000
|
XLON
|
05002050000045501-E0K6cCpcWuTa20240904
|
|
04-Sep-2024 15:22:48
|
5
|
2662.0000
|
XLON
|
07002070000045927-E0K6cCpcWy0x20240904
|
|
04-Sep-2024 15:22:48
|
58
|
2662.0000
|
XLON
|
07002070000045927-E0K6cCpcWy0z20240904
|
|
04-Sep-2024 15:22:56
|
138
|
2662.0000
|
XLON
|
07002070000045943-E0K6cCpcWyAV20240904
|
|
04-Sep-2024 15:22:56
|
39
|
2662.0000
|
XLON
|
07002070000045943-E0K6cCpcWyAM20240904
|
|
04-Sep-2024 15:22:56
|
2
|
2662.0000
|
XLON
|
07002070000045943-E0K6cCpcWyAR20240904
|
|
04-Sep-2024 15:22:56
|
47
|
2662.0000
|
XLON
|
07002070000045943-E0K6cCpcWyAT20240904
|
|
04-Sep-2024 15:22:56
|
1
|
2662.0000
|
XLON
|
07002070000045943-E0K6cCpcWyAP20240904
|
|
04-Sep-2024 15:22:56
|
272
|
2662.0000
|
XLON
|
05002050000045870-E0K6cCpcWy9q20240904
|
|
04-Sep-2024 15:22:56
|
172
|
2662.0000
|
BATE
|
08462084600108324-100020HW20240904
|
|
04-Sep-2024 15:24:29
|
74
|
2664.0000
|
BATE
|
06262062600108756-1000210H20240904
|
|
04-Sep-2024 15:25:29
|
16
|
2664.0000
|
BATE
|
06262062600109097-100021A620240904
|
|
04-Sep-2024 15:25:29
|
16
|
2664.0000
|
BATE
|
06262062600109097-100021A520240904
|
|
04-Sep-2024 15:26:09
|
106
|
2664.0000
|
BATE
|
06262062600109256-100021FR20240904
|
|
04-Sep-2024 15:26:09
|
17
|
2664.0000
|
BATE
|
06262062600109256-100021FS20240904
|
|
04-Sep-2024 15:26:09
|
17
|
2664.0000
|
BATE
|
06262062600109256-100021FQ20240904
|
|
04-Sep-2024 15:27:06
|
48
|
2664.0000
|
XLON
|
07002070000046706-E0K6cCpcX67g20240904
|
|
04-Sep-2024 15:27:06
|
48
|
2664.0000
|
XLON
|
07002070000046705-E0K6cCpcX67c20240904
|
|
04-Sep-2024 15:27:06
|
132
|
2664.0000
|
XLON
|
05002050000046638-E0K6cCpcX67e20240904
|
|
04-Sep-2024 15:27:07
|
283
|
2664.0000
|
XLON
|
05002050000046688-E0K6cCpcX68g20240904
|
|
04-Sep-2024 15:27:08
|
84
|
2664.0000
|
XLON
|
05002050000046695-E0K6cCpcX6Bu20240904
|
|
04-Sep-2024 15:27:08
|
150
|
2664.0000
|
XLON
|
05002050000046695-E0K6cCpcX6Bo20240904
|
|
04-Sep-2024 15:27:08
|
140
|
2664.0000
|
XLON
|
05002050000046695-E0K6cCpcX6Bm20240904
|
|
04-Sep-2024 15:27:08
|
27
|
2664.0000
|
XLON
|
05002050000046695-E0K6cCpcX6Bq20240904
|
|
04-Sep-2024 15:27:08
|
120
|
2664.0000
|
XLON
|
05002050000046695-E0K6cCpcX6Bs20240904
|
|
04-Sep-2024 15:28:49
|
63
|
2666.0000
|
XLON
|
07002070000047076-E0K6cCpcX8fF20240904
|
|
04-Sep-2024 15:28:49
|
130
|
2666.0000
|
XLON
|
07002070000047076-E0K6cCpcX8fH20240904
|
|
04-Sep-2024 15:28:49
|
18
|
2666.0000
|
XLON
|
07002070000047076-E0K6cCpcX8fD20240904
|
|
04-Sep-2024 15:29:20
|
193
|
2668.0000
|
BATE
|
08462084600110249-1000229Y20240904
|
|
04-Sep-2024 15:29:20
|
3
|
2668.0000
|
BATE
|
08462084600110249-1000229X20240904
|
|
04-Sep-2024 15:29:20
|
31
|
2668.0000
|
BATE
|
08462084600110249-1000229W20240904
|
|
04-Sep-2024 15:29:52
|
25
|
2668.0000
|
XLON
|
05002050000047199-E0K6cCpcXACj20240904
|
|
04-Sep-2024 15:29:52
|
186
|
2668.0000
|
XLON
|
05002050000047199-E0K6cCpcXACh20240904
|
|
04-Sep-2024 15:31:42
|
163
|
2670.0000
|
XLON
|
05002050000047621-E0K6cCpcXEQH20240904
|
|
04-Sep-2024 15:31:42
|
7
|
2670.0000
|
XLON
|
05002050000047621-E0K6cCpcXEQJ20240904
|
|
04-Sep-2024 15:31:43
|
256
|
2670.0000
|
XLON
|
07002070000047694-E0K6cCpcXERC20240904
|
|
04-Sep-2024 15:31:43
|
252
|
2668.0000
|
BATE
|
08462084600110901-1000231Q20240904
|
|
04-Sep-2024 15:31:43
|
288
|
2668.0000
|
XLON
|
05002050000047450-E0K6cCpcXERM20240904
|
|
04-Sep-2024 15:33:50
|
180
|
2672.0000
|
BATE
|
06262062600111754-100023LG20240904
|
|
04-Sep-2024 15:34:33
|
319
|
2674.0000
|
XLON
|
05002050000048252-E0K6cCpcXJii20240904
|
|
04-Sep-2024 15:34:39
|
215
|
2672.0000
|
BATE
|
08462084600112007-100023VV20240904
|
|
04-Sep-2024 15:34:39
|
286
|
2672.0000
|
XLON
|
07002070000048313-E0K6cCpcXJox20240904
|
|
04-Sep-2024 15:35:40
|
181
|
2670.0000
|
BATE
|
08462084600111793-1000247B20240904
|
|
04-Sep-2024 15:37:50
|
38
|
2674.0000
|
BATE
|
06262062600113114-100024TZ20240904
|
|
04-Sep-2024 15:37:50
|
18
|
2674.0000
|
BATE
|
06262062600113114-100024U120240904
|
|
04-Sep-2024 15:37:50
|
15
|
2674.0000
|
BATE
|
06262062600113114-100024U020240904
|
|
04-Sep-2024 15:38:50
|
48
|
2674.0000
|
BATE
|
06262062600113389-1000255H20240904
|
|
04-Sep-2024 15:39:51
|
40
|
2676.0000
|
XLON
|
05002050000049367-E0K6cCpcXSTc20240904
|
|
04-Sep-2024 15:39:51
|
161
|
2676.0000
|
XLON
|
05002050000049367-E0K6cCpcXSTg20240904
|
|
04-Sep-2024 15:39:51
|
205
|
2676.0000
|
XLON
|
05002050000049367-E0K6cCpcXSTe20240904
|
|
04-Sep-2024 15:39:52
|
250
|
2676.0000
|
XLON
|
07002070000049379-E0K6cCpcXSVi20240904
|
|
04-Sep-2024 15:39:52
|
158
|
2676.0000
|
XLON
|
07002070000049379-E0K6cCpcXSVk20240904
|
|
04-Sep-2024 15:41:04
|
121
|
2676.0000
|
XLON
|
07002070000049604-E0K6cCpcXUp820240904
|
|
04-Sep-2024 15:41:04
|
119
|
2676.0000
|
XLON
|
07002070000049604-E0K6cCpcXUp620240904
|
|
04-Sep-2024 15:41:04
|
25
|
2676.0000
|
XLON
|
07002070000049604-E0K6cCpcXUpA20240904
|
|
04-Sep-2024 15:41:10
|
157
|
2676.0000
|
BATE
|
06262062600114402-1000260O20240904
|
|
04-Sep-2024 15:41:15
|
32
|
2676.0000
|
XLON
|
05002050000049645-E0K6cCpcXVAB20240904
|
|
04-Sep-2024 15:41:15
|
110
|
2676.0000
|
XLON
|
05002050000049645-E0K6cCpcXVA720240904
|
|
04-Sep-2024 15:41:15
|
30
|
2676.0000
|
XLON
|
05002050000049645-E0K6cCpcXVAD20240904
|
|
04-Sep-2024 15:41:15
|
27
|
2676.0000
|
XLON
|
05002050000049645-E0K6cCpcXVA920240904
|
|
04-Sep-2024 15:42:02
|
192
|
2674.0000
|
BATE
|
08462084600113795-100026BE20240904
|
|
04-Sep-2024 15:42:02
|
250
|
2674.0000
|
XLON
|
05002050000049207-E0K6cCpcXX6o20240904
|
|
04-Sep-2024 15:44:27
|
31
|
2676.0000
|
XLON
|
07002070000050300-E0K6cCpcXc1R20240904
|
|
04-Sep-2024 15:44:27
|
114
|
2676.0000
|
XLON
|
07002070000050300-E0K6cCpcXc1P20240904
|
|
04-Sep-2024 15:44:27
|
30
|
2676.0000
|
XLON
|
07002070000050300-E0K6cCpcXc1T20240904
|
|
04-Sep-2024 15:44:27
|
31
|
2676.0000
|
XLON
|
07002070000050300-E0K6cCpcXc1V20240904
|
|
04-Sep-2024 15:45:40
|
114
|
2676.0000
|
XLON
|
07002070000050468-E0K6cCpcXe0j20240904
|
|
04-Sep-2024 15:47:08
|
144
|
2678.0000
|
BATE
|
06262062600116534-100027ZO20240904
|
|
04-Sep-2024 15:47:08
|
118
|
2678.0000
|
BATE
|
06262062600116534-100027ZN20240904
|
|
04-Sep-2024 15:47:14
|
146
|
2676.0000
|
BATE
|
06262062600115973-1000280B20240904
|
|
04-Sep-2024 15:47:14
|
14
|
2676.0000
|
BATE
|
06262062600116284-1000280D20240904
|
|
04-Sep-2024 15:49:40
|
402
|
2678.0000
|
XLON
|
07002070000051126-E0K6cCpcXjXd20240904
|
|
04-Sep-2024 15:49:40
|
152
|
2678.0000
|
BATE
|
06262062600117196-100028NN20240904
|
|
04-Sep-2024 15:49:41
|
125
|
2678.0000
|
XLON
|
07002070000051209-E0K6cCpcXjaJ20240904
|
|
04-Sep-2024 15:49:42
|
48
|
2678.0000
|
XLON
|
07002070000051212-E0K6cCpcXjcX20240904
|
|
04-Sep-2024 15:49:42
|
30
|
2678.0000
|
XLON
|
07002070000051212-E0K6cCpcXjcZ20240904
|
|
04-Sep-2024 15:49:42
|
31
|
2678.0000
|
XLON
|
07002070000051212-E0K6cCpcXjcV20240904
|
|
04-Sep-2024 15:49:43
|
3
|
2678.0000
|
XLON
|
05002050000051266-E0K6cCpcXjdf20240904
|
|
04-Sep-2024 15:49:43
|
19
|
2678.0000
|
XLON
|
05002050000051266-E0K6cCpcXjdh20240904
|
|
04-Sep-2024 15:49:43
|
4
|
2678.0000
|
XLON
|
05002050000051266-E0K6cCpcXjdb20240904
|
|
04-Sep-2024 15:49:43
|
34
|
2678.0000
|
XLON
|
05002050000051266-E0K6cCpcXjdX20240904
|
|
04-Sep-2024 15:49:43
|
348
|
2678.0000
|
XLON
|
05002050000051266-E0K6cCpcXjdT20240904
|
|
04-Sep-2024 15:50:28
|
112
|
2678.0000
|
BATE
|
06262062600117780-100028WQ20240904
|
|
04-Sep-2024 15:50:28
|
59
|
2678.0000
|
BATE
|
06262062600117780-100028WR20240904
|
|
04-Sep-2024 15:50:28
|
1
|
2678.0000
|
BATE
|
06262062600117780-100028WO20240904
|
|
04-Sep-2024 15:50:28
|
32
|
2678.0000
|
BATE
|
06262062600117780-100028WP20240904
|
|
04-Sep-2024 15:50:55
|
255
|
2678.0000
|
XLON
|
07002070000051413-E0K6cCpcXlmX20240904
|
|
04-Sep-2024 15:51:10
|
108
|
2678.0000
|
BATE
|
06262062600118003-1000292S20240904
|
|
04-Sep-2024 15:51:15
|
98
|
2678.0000
|
XLON
|
07002070000051450-E0K6cCpcXmCh20240904
|
|
04-Sep-2024 15:51:15
|
27
|
2678.0000
|
XLON
|
07002070000051450-E0K6cCpcXmCl20240904
|
|
04-Sep-2024 15:51:15
|
48
|
2678.0000
|
XLON
|
07002070000051450-E0K6cCpcXmCj20240904
|
|
04-Sep-2024 15:52:52
|
68
|
2678.0000
|
XLON
|
05002050000051516-E0K6cCpcXobL20240904
|
|
04-Sep-2024 15:52:52
|
137
|
2678.0000
|
XLON
|
07002070000051457-E0K6cCpcXobJ20240904
|
|
04-Sep-2024 15:52:56
|
150
|
2678.0000
|
XLON
|
07002070000051740-E0K6cCpcXogd20240904
|
|
04-Sep-2024 15:52:56
|
120
|
2678.0000
|
XLON
|
07002070000051740-E0K6cCpcXogf20240904
|
|
04-Sep-2024 15:52:56
|
15
|
2678.0000
|
XLON
|
07002070000051740-E0K6cCpcXogh20240904
|
|
04-Sep-2024 15:53:50
|
159
|
2678.0000
|
BATE
|
06262062600118995-100029U920240904
|
|
04-Sep-2024 15:55:16
|
130
|
2678.0000
|
XLON
|
05002050000052158-E0K6cCpcXs7t20240904
|
|
04-Sep-2024 15:55:17
|
46
|
2676.0000
|
BATE
|
06262062600116284-10002A6J20240904
|
|
04-Sep-2024 15:55:17
|
64
|
2676.0000
|
BATE
|
06262062600116418-10002A6K20240904
|
|
04-Sep-2024 15:55:17
|
116
|
2676.0000
|
XLON
|
05002050000050599-E0K6cCpcXsAY20240904
|
|
04-Sep-2024 15:55:17
|
11
|
2676.0000
|
XLON
|
07002070000050468-E0K6cCpcXsAU20240904
|
|
04-Sep-2024 15:55:17
|
80
|
2676.0000
|
XLON
|
07002070000050468-E0K6cCpcXsAR20240904
|
|
04-Sep-2024 15:56:10
|
160
|
2675.0000
|
BATE
|
08462084600119892-D10002AH820240904
|
|
04-Sep-2024 15:56:16
|
32
|
2676.0000
|
XLON
|
05002050000052375-E0K6cCpcXtTA20240904
|
|
04-Sep-2024 15:56:16
|
2
|
2676.0000
|
XLON
|
05002050000052375-E0K6cCpcXtTC20240904
|
|
04-Sep-2024 15:56:16
|
94
|
2676.0000
|
XLON
|
05002050000052375-E0K6cCpcXtT820240904
|
|
04-Sep-2024 15:56:38
|
6
|
2674.0000
|
XLON
|
07002070000051127-E0K6cCpcXtkw20240904
|
|
04-Sep-2024 15:56:38
|
128
|
2674.0000
|
XLON
|
07002070000051127-E0K6cCpcXtl020240904
|
|
04-Sep-2024 15:57:31
|
195
|
2674.0000
|
XLON
|
07002070000052325-E0K6cCpcXuph20240904
|
|
04-Sep-2024 15:57:31
|
140
|
2674.0000
|
BATE
|
06262062600115431-10002ASJ20240904
|
|
04-Sep-2024 15:57:31
|
102
|
2674.0000
|
XLON
|
07002070000052536-E0K6cCpcXupl20240904
|
|
04-Sep-2024 15:57:31
|
14
|
2674.0000
|
XLON
|
07002070000051127-E0K6cCpcXupT20240904
|
|
04-Sep-2024 15:57:50
|
115
|
2673.0000
|
BATE
|
08462084600120507-D10002AVB20240904
|
|
04-Sep-2024 15:57:56
|
150
|
2674.0000
|
XLON
|
05002050000052697-E0K6cCpcXvSt20240904
|
|
04-Sep-2024 15:57:56
|
170
|
2674.0000
|
XLON
|
05002050000052697-E0K6cCpcXvSv20240904
|
|
04-Sep-2024 15:59:30
|
117
|
2673.0000
|
BATE
|
08462084600121269-D10002BFX20240904
|
|
04-Sep-2024 15:59:37
|
60
|
2674.0000
|
XLON
|
05002050000053042-E0K6cCpcXxpt20240904
|
|
04-Sep-2024 15:59:37
|
111
|
2674.0000
|
XLON
|
05002050000053042-E0K6cCpcXxpx20240904
|
|
04-Sep-2024 15:59:37
|
26
|
2674.0000
|
XLON
|
05002050000053042-E0K6cCpcXxpv20240904
|
|
04-Sep-2024 15:59:37
|
117
|
2674.0000
|
XLON
|
05002050000053042-E0K6cCpcXxpr20240904
|
|
04-Sep-2024 16:01:10
|
43
|
2673.0000
|
BATE
|
06262062600122042-D10002C1920240904
|
|
04-Sep-2024 16:01:10
|
14
|
2673.0000
|
BATE
|
06262062600122042-D10002C1A20240904
|
|
04-Sep-2024 16:01:10
|
82
|
2673.0000
|
BATE
|
06262062600122042-D10002C1820240904
|
|
04-Sep-2024 16:01:16
|
14
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0t920240904
|
|
04-Sep-2024 16:01:16
|
29
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0tH20240904
|
|
04-Sep-2024 16:01:16
|
29
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0tJ20240904
|
|
04-Sep-2024 16:01:16
|
48
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0t320240904
|
|
04-Sep-2024 16:01:16
|
27
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0tL20240904
|
|
04-Sep-2024 16:01:16
|
31
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0tD20240904
|
|
04-Sep-2024 16:01:16
|
53
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0t520240904
|
|
04-Sep-2024 16:01:16
|
130
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0tF20240904
|
|
04-Sep-2024 16:01:16
|
8
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0tB20240904
|
|
04-Sep-2024 16:01:16
|
19
|
2674.0000
|
XLON
|
07002070000053422-E0K6cCpcY0t720240904
|
|
04-Sep-2024 16:02:50
|
145
|
2675.0000
|
BATE
|
06262062600122825-D10002CJZ20240904
|
|
04-Sep-2024 16:04:30
|
130
|
2675.0000
|
BATE
|
08462084600123654-D10002D3D20240904
|
|
04-Sep-2024 16:04:30
|
8
|
2676.0000
|
BATE
|
08462084600123654-10002D3E20240904
|
|
04-Sep-2024 16:04:31
|
55
|
2676.0000
|
XLON
|
05002050000054118-E0K6cCpcY5C220240904
|
|
04-Sep-2024 16:04:31
|
30
|
2676.0000
|
XLON
|
05002050000054118-E0K6cCpcY5C420240904
|
|
04-Sep-2024 16:04:32
|
26
|
2676.0000
|
XLON
|
07002070000054060-E0K6cCpcY5Dd20240904
|
|
04-Sep-2024 16:04:32
|
15
|
2676.0000
|
XLON
|
07002070000054060-E0K6cCpcY5Dh20240904
|
|
04-Sep-2024 16:04:32
|
31
|
2676.0000
|
XLON
|
07002070000054060-E0K6cCpcY5Df20240904
|
|
04-Sep-2024 16:04:32
|
72
|
2676.0000
|
XLON
|
07002070000054060-E0K6cCpcY5Db20240904
|
|
04-Sep-2024 16:04:32
|
138
|
2676.0000
|
XLON
|
07002070000054060-E0K6cCpcY5DZ20240904
|
|
04-Sep-2024 16:05:30
|
13
|
2676.0000
|
XLON
|
05002050000054303-E0K6cCpcY6Mk20240904
|
|
04-Sep-2024 16:05:30
|
50
|
2676.0000
|
XLON
|
05002050000054303-E0K6cCpcY6Mm20240904
|
|
04-Sep-2024 16:05:45
|
30
|
2676.0000
|
XLON
|
05002050000054351-E0K6cCpcY6v720240904
|
|
04-Sep-2024 16:05:45
|
143
|
2676.0000
|
XLON
|
05002050000054351-E0K6cCpcY6v520240904
|
|
04-Sep-2024 16:05:45
|
62
|
2676.0000
|
XLON
|
05002050000054351-E0K6cCpcY6v920240904
|
|
04-Sep-2024 16:06:10
|
98
|
2675.0000
|
BATE
|
08462084600124451-D10002DNH20240904
|
|
04-Sep-2024 16:06:10
|
34
|
2675.0000
|
BATE
|
08462084600124451-D10002DNG20240904
|
|
04-Sep-2024 16:06:16
|
156
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7gg20240904
|
|
04-Sep-2024 16:06:16
|
120
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7gc20240904
|
|
04-Sep-2024 16:06:16
|
12
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7gS20240904
|
|
04-Sep-2024 16:06:16
|
26
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7gU20240904
|
|
04-Sep-2024 16:06:16
|
30
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7ge20240904
|
|
04-Sep-2024 16:06:16
|
31
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7gW20240904
|
|
04-Sep-2024 16:06:16
|
27
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7gi20240904
|
|
04-Sep-2024 16:06:16
|
31
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7ga20240904
|
|
04-Sep-2024 16:06:16
|
29
|
2676.0000
|
XLON
|
07002070000054383-E0K6cCpcY7gY20240904
|
|
04-Sep-2024 16:06:17
|
130
|
2674.0000
|
BATE
|
06262062600122528-10002DP920240904
|
|
04-Sep-2024 16:06:17
|
330
|
2674.0000
|
XLON
|
05002050000053799-E0K6cCpcY7lw20240904
|
|
04-Sep-2024 16:09:37
|
47
|
2674.0000
|
XLON
|
05002050000055173-E0K6cCpcYCIs20240904
|
|
04-Sep-2024 16:10:17
|
46
|
2676.0000
|
BATE
|
06262062600126333-10002F3320240904
|
|
04-Sep-2024 16:11:10
|
18
|
2676.0000
|
BATE
|
08462084600126860-10002FAK20240904
|
|
04-Sep-2024 16:11:11
|
81
|
2676.0000
|
XLON
|
05002050000055514-E0K6cCpcYEJF20240904
|
|
04-Sep-2024 16:11:11
|
227
|
2676.0000
|
XLON
|
05002050000055514-E0K6cCpcYEJB20240904
|
|
04-Sep-2024 16:12:09
|
197
|
2676.0000
|
BATE
|
06262062600127336-10002FQO20240904
|
|
04-Sep-2024 16:12:09
|
363
|
2676.0000
|
XLON
|
07002070000055410-E0K6cCpcYFrj20240904
|
|
04-Sep-2024 16:12:09
|
59
|
2676.0000
|
XLON
|
07002070000055585-E0K6cCpcYFrr20240904
|
|
04-Sep-2024 16:12:09
|
197
|
2676.0000
|
BATE
|
08462084600127402-10002FQM20240904
|
|
04-Sep-2024 16:12:36
|
161
|
2672.0000
|
BATE
|
06262062600125155-10002FX020240904
|
|
04-Sep-2024 16:12:36
|
79
|
2672.0000
|
XLON
|
05002050000055649-E0K6cCpcYGcO20240904
|
|
04-Sep-2024 16:12:36
|
61
|
2672.0000
|
XLON
|
07002070000055472-E0K6cCpcYGcI20240904
|
|
04-Sep-2024 16:12:36
|
48
|
2672.0000
|
XLON
|
05002050000055616-E0K6cCpcYGcK20240904
|
|
04-Sep-2024 16:12:36
|
174
|
2674.0000
|
XLON
|
07002070000055463-E0K6cCpcYGbW20240904
|
|
04-Sep-2024 16:12:36
|
66
|
2672.0000
|
XLON
|
05002050000055632-E0K6cCpcYGcM20240904
|
|
04-Sep-2024 16:13:49
|
20
|
2672.0000
|
XLON
|
07002070000056044-E0K6cCpcYIoU20240904
|
|
04-Sep-2024 16:13:49
|
17
|
2672.0000
|
BATE
|
08462084600128249-10002GFB20240904
|
|
04-Sep-2024 16:14:49
|
86
|
2672.0000
|
XLON
|
07002070000056347-E0K6cCpcYKaz20240904
|
|
04-Sep-2024 16:14:49
|
268
|
2672.0000
|
XLON
|
07002070000056347-E0K6cCpcYKav20240904
|
|
04-Sep-2024 16:15:30
|
71
|
2672.0000
|
XLON
|
07002070000056605-E0K6cCpcYM1120240904
|
|
04-Sep-2024 16:15:30
|
157
|
2672.0000
|
XLON
|
07002070000056605-E0K6cCpcYM0z20240904
|
|
04-Sep-2024 16:15:30
|
47
|
2672.0000
|
XLON
|
07002070000056605-E0K6cCpcYM0x20240904
|
|
04-Sep-2024 16:15:30
|
31
|
2672.0000
|
XLON
|
07002070000056605-E0K6cCpcYM0v20240904
|
|
04-Sep-2024 16:15:30
|
6
|
2672.0000
|
BATE
|
06262062600129231-10002H4Q20240904
|
|
04-Sep-2024 16:17:10
|
78
|
2672.0000
|
BATE
|
06262062600130130-10002HSG20240904
|
|
04-Sep-2024 16:17:10
|
102
|
2672.0000
|
BATE
|
06262062600130130-10002HSE20240904
|
|
04-Sep-2024 16:17:10
|
10
|
2672.0000
|
BATE
|
06262062600130130-10002HSH20240904
|
|
04-Sep-2024 16:17:11
|
179
|
2670.0000
|
BATE
|
06262062600128159-10002HSR20240904
|
|
04-Sep-2024 16:17:11
|
365
|
2670.0000
|
XLON
|
05002050000056140-E0K6cCpcYOIR20240904
|
|
04-Sep-2024 16:17:57
|
1
|
2670.0000
|
XLON
|
05002050000057285-E0K6cCpcYPNm20240904
|
|
04-Sep-2024 16:17:57
|
31
|
2670.0000
|
XLON
|
05002050000057285-E0K6cCpcYPNi20240904
|
|
04-Sep-2024 16:17:57
|
140
|
2670.0000
|
XLON
|
05002050000057285-E0K6cCpcYPNk20240904
|
|
04-Sep-2024 16:18:51
|
141
|
2670.0000
|
BATE
|
06262062600131011-10002IDI20240904
|
|
04-Sep-2024 16:19:31
|
187
|
2672.0000
|
BATE
|
08462084600131481-10002IND20240904
|
|
04-Sep-2024 16:19:35
|
12
|
2672.0000
|
XLON
|
07002070000057615-E0K6cCpcYRYz20240904
|
|
04-Sep-2024 16:19:35
|
29
|
2672.0000
|
XLON
|
07002070000057615-E0K6cCpcYRYv20240904
|
|
04-Sep-2024 16:19:35
|
3
|
2672.0000
|
XLON
|
07002070000057615-E0K6cCpcYRYx20240904
|
|
04-Sep-2024 16:19:35
|
30
|
2672.0000
|
XLON
|
07002070000057615-E0K6cCpcYRYt20240904
|
|
04-Sep-2024 16:19:35
|
73
|
2672.0000
|
XLON
|
07002070000057615-E0K6cCpcYRYp20240904
|
|
04-Sep-2024 16:19:35
|
32
|
2672.0000
|
XLON
|
07002070000057615-E0K6cCpcYRYr20240904
|
|
04-Sep-2024 16:20:13
|
11
|
2672.0000
|
XLON
|
05002050000057846-E0K6cCpcYSiy20240904
|
|
04-Sep-2024 16:20:13
|
28
|
2672.0000
|
XLON
|
05002050000057846-E0K6cCpcYSiw20240904
|
|
04-Sep-2024 16:20:13
|
44
|
2672.0000
|
XLON
|
05002050000057846-E0K6cCpcYSiq20240904
|
|
04-Sep-2024 16:20:13
|
120
|
2672.0000
|
XLON
|
05002050000057846-E0K6cCpcYSiu20240904
|
|
04-Sep-2024 16:20:13
|
48
|
2672.0000
|
XLON
|
05002050000057846-E0K6cCpcYSis20240904
|
|
04-Sep-2024 16:20:56
|
1
|
2672.0000
|
XLON
|
07002070000057988-E0K6cCpcYTao20240904
|
|
04-Sep-2024 16:20:56
|
76
|
2672.0000
|
XLON
|
07002070000057988-E0K6cCpcYTak20240904
|
|
04-Sep-2024 16:20:56
|
88
|
2672.0000
|
XLON
|
07002070000057988-E0K6cCpcYTaq20240904
|
|
04-Sep-2024 16:20:56
|
26
|
2672.0000
|
XLON
|
07002070000057988-E0K6cCpcYTam20240904
|
|
04-Sep-2024 16:21:09
|
236
|
2670.0000
|
XLON
|
07002070000057455-E0K6cCpcYUCG20240904
|
|
04-Sep-2024 16:21:11
|
18
|
2670.0000
|
BATE
|
08462084600132441-10002JER20240904
|
|
04-Sep-2024 16:21:11
|
18
|
2670.0000
|
BATE
|
08462084600132441-10002JEQ20240904
|
|
04-Sep-2024 16:21:12
|
197
|
2668.0000
|
BATE
|
06262062600130501-10002JF620240904
|
|
04-Sep-2024 16:21:20
|
154
|
2668.0000
|
XLON
|
05002050000058166-E0K6cCpcYUbW20240904
|
|
04-Sep-2024 16:21:20
|
75
|
2668.0000
|
XLON
|
07002070000058118-E0K6cCpcYUbU20240904
|
|
04-Sep-2024 16:21:20
|
185
|
2668.0000
|
XLON
|
07002070000058118-E0K6cCpcYUbC20240904
|
|
04-Sep-2024 16:22:58
|
120
|
2666.0000
|
XLON
|
05002050000057668-E0K6cCpcYWxv20240904
|
|
04-Sep-2024 16:22:58
|
105
|
2666.0000
|
BATE
|
08462084600133350-10002K5X20240904
|
|
04-Sep-2024 16:22:58
|
184
|
2668.0000
|
XLON
|
05002050000058627-E0K6cCpcYWxX20240904
|
|
04-Sep-2024 16:22:58
|
84
|
2666.0000
|
BATE
|
08462084600132087-10002K5S20240904
|
|
04-Sep-2024 16:22:58
|
25
|
2668.0000
|
XLON
|
05002050000058627-E0K6cCpcYWxV20240904
|
|
04-Sep-2024 16:22:58
|
80
|
2668.0000
|
XLON
|
05002050000058627-E0K6cCpcYWxT20240904
|
|
04-Sep-2024 16:24:14
|
245
|
2664.0000
|
XLON
|
07002070000058119-E0K6cCpcYYkI20240904
|
|
04-Sep-2024 16:24:14
|
137
|
2664.0000
|
BATE
|
06262062600133255-10002KMJ20240904
|
|
04-Sep-2024 16:24:14
|
74
|
2664.0000
|
BATE
|
06262062600132343-10002KMI20240904
|
|
04-Sep-2024 16:24:14
|
145
|
2664.0000
|
XLON
|
07002070000058119-E0K6cCpcYYkF20240904
|
|
04-Sep-2024 16:26:30
|
332
|
2664.0000
|
XLON
|
07002070000059009-E0K6cCpcYc8920240904
|
|
04-Sep-2024 16:26:30
|
144
|
2664.0000
|
BATE
|
08462084600134707-10002LNV20240904
|
|
04-Sep-2024 16:27:09
|
21
|
2664.0000
|
XLON
|
07002070000059589-E0K6cCpcYd9J20240904
|
|
04-Sep-2024 16:27:09
|
191
|
2664.0000
|
XLON
|
07002070000059589-E0K6cCpcYd9H20240904
|
|
04-Sep-2024 16:27:10
|
220
|
2662.0000
|
XLON
|
05002050000058976-E0K6cCpcYdA120240904
|
|
04-Sep-2024 16:27:10
|
132
|
2662.0000
|
BATE
|
06262062600134061-10002M1A20240904
|
|
04-Sep-2024 16:28:24
|
30
|
2662.0000
|
XLON
|
07002070000059900-E0K6cCpcYfHm20240904
|
|
04-Sep-2024 16:28:24
|
57
|
2662.0000
|
XLON
|
07002070000059900-E0K6cCpcYfHk20240904
|
|
04-Sep-2024 16:28:24
|
155
|
2662.0000
|
XLON
|
07002070000059900-E0K6cCpcYfHo20240904
|
|
04-Sep-2024 16:28:24
|
2
|
2662.0000
|
XLON
|
07002070000059900-E0K6cCpcYfHq20240904
|
|
04-Sep-2024 16:28:52
|
65
|
2662.0000
|
BATE
|
08462084600136425-10002MVC20240904
|
|
04-Sep-2024 16:28:55
|
261
|
2662.0000
|
BATE
|
06262062600136428-10002MWG20240904
|