Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 551 - 501 (18:23-18:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:23:42	839.8	1	O	839.8	841.2	Sell		109,700	551	LSE
18:23:21	840.6	17	AT	839.8	840.6	Buy		109,699	550	LSE
18:23:21	841.0	139	AT	840.2	841.0	Buy		109,682	549	LSE
18:23:21	841.0	50	AT	840.2	841.0	Buy		109,543	548	LSE
18:23:21	840.8	51	AT	839.8	840.8	Buy		109,493	547	LSE
18:23:21	840.8	11	AT	839.8	840.8	Buy		109,442	546	LSE
18:23:21	840.8	162	AT	839.8	840.8	Buy		109,431	545	LSE
18:23:21	839.8	1	O	839.8	840.8	Sell		109,269	544	LSE
18:23:17	840.2	347	AT	840.2	840.8	Sell		109,268	543	LSE
18:23:16	840.4	42	AT	839.4	840.4	Buy		108,921	542	LSE
18:23:16	840.4	169	AT	839.4	840.4	Buy		108,879	541	LSE
18:23:16	840.4	171	AT	839.4	840.4	Buy		108,710	540	LSE
18:23:16	840.2	20	AT	839.4	840.2	Buy		108,539	539	LSE
18:23:07	840.0	96	AT	839.2	840.0	Buy		108,519	538	LSE
18:22:08	840.0	16	AT	839.6	840.0	Buy		108,423	537	LSE
18:22:08	839.4	54	AT	839.4	840.6	Sell		108,407	536	LSE
18:22:08	839.4	200	AT	839.4	840.6	Sell		108,353	535	LSE
18:22:08	840.0	35	AT	840.0	840.6	Sell		108,153	534	LSE
18:22:00	840.276	349	O	840.0	840.6	Sell		108,118	533	LSE
18:21:27	840.0	39	AT	840.0	840.4	Sell		107,769	532	LSE
18:21:04	840.4	23	AT	839.8	840.4	Buy		107,730	531	LSE
18:21:04	840.4	200	AT	839.8	840.4	Buy		107,707	530	LSE
18:21:04	840.2	17	AT	840.2	841.2	Sell		107,507	529	LSE
18:21:04	840.2	46	AT	840.2	841.2	Sell		107,490	528	LSE
18:21:01	840.6	200	AT	839.8	840.6	Buy		107,444	527	LSE
18:21:01	840.0	142	AT	840.0	840.8	Sell		107,244	526	LSE
18:21:01	840.4	8	AT	840.4	840.8	Sell		107,102	525	LSE
18:21:01	840.4	20	AT	840.4	841.0	Sell		107,094	524	LSE
18:21:00	841.0	323	AT	841.0	841.2	Sell		107,074	523	LSE
18:21:00	841.0	401	AT	841.0	841.2	Sell		106,751	522	LSE
18:21:00	841.0	401	AT	841.0	841.2	Sell		106,350	521	LSE
18:21:00	841.0	401	AT	841.0	841.2	Sell		105,949	520	LSE
18:20:58	841.4	75	AT	841.4	841.8	Sell		105,548	519	LSE
18:20:34	841.8	62	AT	841.8	842.2	Sell		105,473	518	LSE
18:20:34	841.8	927	AT	841.8	842.2	Sell		105,411	517	LSE
18:20:27	842.0	73	AT	841.4	842.0	Buy		104,484	516	LSE
18:20:23	841.8	80	AT	841.8	842.2	Sell		104,411	515	LSE
18:20:19	842.0	84	AT	841.4	842.0	Buy		104,331	514	LSE
18:20:19	842.0	200	AT	841.4	842.0	Buy		104,247	513	LSE
18:20:17	841.4	100	AT	841.4	842.2	Sell		104,047	512	LSE
18:20:15	841.4	20	O	841.4	842.2	Sell		103,947	511	LSE
18:20:07	841.6	470	AT	841.6	842.2	Sell		103,927	510	LSE
18:20:02	842.0	169	AT	841.6	842.0	Buy		103,457	509	LSE
18:20:02	841.8	88	AT	841.4	841.8	Buy		103,288	508	LSE
18:20:02	841.8	168	AT	841.4	841.8	Buy		103,200	507	LSE
18:20:02	841.6	91	AT	840.6	841.6	Buy		103,032	506	LSE
18:20:02	841.4	200	AT	840.4	841.4	Buy		102,941	505	LSE
18:20:02	841.4	15	AT	840.4	841.4	Buy		102,741	504	LSE
18:20:02	840.8	61	AT	840.8	841.4	Sell		102,726	503	LSE
18:20:02	840.8	200	AT	840.8	841.4	Sell		102,665	502	LSE
18:20:02	840.8	58	AT	840.8	841.4	Sell		102,465	501	LSE

Botswana Diamond

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約