Barclays (BARC)

トレード 3001 - 2951 (19:45-19:42)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:45:03	258.9	927	AT	258.9	258.95	Sell	9,810,072	3001	LSE
19:45:02	258.95	227	AT	258.9	258.95	Buy	9,809,145	3000	LSE
19:45:02	258.9	7371	AT	258.9	258.95	Sell	9,808,918	2999	LSE
19:45:02	259.05	10	O	258.9	258.95	Buy	9,801,547	2998	LSE
19:45:02	258.95	498	AT	258.9	258.95	Buy	9,801,537	2997	LSE
19:45:02	258.95	29	AT	258.9	258.95	Buy	9,801,039	2996	LSE
19:45:02	258.95	1512	AT	258.95	259.0	Sell	9,801,010	2995	LSE
19:45:02	258.95	658	AT	258.95	259.0	Sell	9,799,498	2994	LSE
19:45:02	258.95	2123	AT	258.95	259.0	Sell	9,798,840	2993	LSE
19:44:40	259.05	511	AT	259.0	259.05	Buy	9,796,717	2992	LSE
19:44:40	259.05	1714	AT	259.0	259.05	Buy	9,796,206	2991	LSE
19:44:40	259.05	1341	AT	259.0	259.05	Buy	9,794,492	2990	LSE
19:44:34	259.0	1342	AT	258.95	259.0	Buy	9,793,151	2989	LSE
19:44:34	259.0	3000	AT	258.95	259.0	Buy	9,791,809	2988	LSE
19:44:33	259.0	1551	AT	259.0	259.05	Sell	9,788,809	2987	LSE
19:44:31	259.0	3	O	259.0	259.05	Sell	9,787,258	2986	LSE
19:44:28	259.05	1	O	259.0	259.05	Buy	9,787,255	2985	LSE
19:44:17	259.0	777	O	258.95	259.05		9,787,254	2984	LSE
19:44:16	259.05	2	O	258.95	259.05	Buy	9,786,477	2983	LSE
19:44:07	259.0	1084	AT	259.0	259.05	Sell	9,786,475	2982	LSE
19:44:07	259.0	1362	AT	259.0	259.05	Sell	9,785,391	2981	LSE
19:44:07	259.0	927	AT	259.0	259.05	Sell	9,784,029	2980	LSE
19:44:07	259.0	586	AT	259.0	259.1	Sell	9,783,102	2979	LSE
19:44:07	259.0	1301	AT	259.0	259.1	Sell	9,782,516	2978	LSE
19:44:00	259.0	6	O	259.0	259.1	Sell	9,781,215	2977	LSE
19:43:45	259.0	3864	AT	259.0	259.05	Sell	9,781,209	2976	LSE
19:43:45	259.0	106	AT	259.0	259.05	Sell	9,777,345	2975	LSE
19:43:45	259.0	1924	AT	259.0	259.05	Sell	9,777,239	2974	LSE
19:43:45	259.05	3473	AT	259.05	259.15	Sell	9,775,315	2973	LSE
19:43:38	259.1	190	O	259.05	259.15	Sell	9,771,842	2972	LSE
19:43:29	259.15	1	O	259.05	259.15	Buy	9,771,652	2971	LSE
19:43:28	259.1	2894	O	259.05	259.15		9,771,651	2970	LSE
19:43:20	259.05	400	AT	259.05	259.15	Sell	9,768,757	2969	LSE
19:43:20	259.15	510	AT	259.05	259.15	Buy	9,768,357	2968	LSE
19:43:20	259.1	1602	AT	259.0	259.1	Buy	9,767,847	2967	LSE
19:43:20	259.1	2323	AT	259.0	259.1	Buy	9,766,245	2966	LSE
19:43:20	259.1	672	AT	259.0	259.1	Buy	9,763,922	2965	LSE
19:43:20	259.1	927	AT	259.0	259.1	Buy	9,763,250	2964	LSE
19:43:20	259.1	1267	AT	259.0	259.1	Buy	9,762,323	2963	LSE
19:43:20	259.1	2000	AT	259.0	259.1	Buy	9,761,056	2962	LSE
19:43:20	259.1	1000	AT	259.0	259.1	Buy	9,759,056	2961	LSE
19:43:20	259.05	927	AT	259.0	259.05	Buy	9,758,056	2960	LSE
19:43:09	259.05	469	AT	259.05	259.1	Sell	9,757,129	2959	LSE
19:43:09	259.05	1989	AT	259.05	259.1	Sell	9,756,660	2958	LSE
19:42:30	259.025	1250	O	259.0	259.05		9,754,671	2957	LSE
19:42:28	259.05	3	O	259.0	259.1		9,753,421	2956	LSE
19:42:27	259.0	3141	AT	258.95	259.0	Buy	9,753,418	2955	LSE
19:42:15	258.95	1100	O	258.95	259.0	Sell	9,750,277	2954	LSE
19:42:15	259.0	1	O	258.95	259.0	Buy	9,749,177	2953	LSE
19:42:06	258.95	1125	AT	258.95	259.0	Sell	9,749,176	2952	LSE
19:42:06	258.95	2323	AT	258.95	259.0	Sell	9,748,051	2951	LSE