Bae Systems (BA.) - 取引

トレード 3401 - 3351 (00:08-00:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:08:59	1317.0	605	AT	1316.0	1317.0	Buy	1,238,281	3401	LSE
00:08:59	1317.0	427	AT	1316.0	1317.0	Buy	1,237,676	3400	LSE
00:08:59	1316.5	362	AT	1316.5	1317.0	Sell	1,237,249	3399	LSE
00:08:58	1316.5	2047	AT	1316.0	1316.5	Buy	1,236,887	3398	LSE
00:08:58	1316.5	362	AT	1316.0	1316.5	Buy	1,234,840	3397	LSE
00:08:58	1316.5	605	AT	1316.5	1317.0	Sell	1,234,478	3396	LSE
00:08:58	1316.5	199	AT	1316.5	1317.0	Sell	1,233,873	3395	LSE
00:08:58	1316.5	330	AT	1316.5	1317.0	Sell	1,233,674	3394	LSE
00:08:35	1316.5	393	AT	1316.0	1316.5	Buy	1,233,344	3393	LSE
00:08:14	1316.5	1	O	1316.0	1316.5	Buy	1,232,951	3392	LSE
00:07:53	1316.0	128	AT	1316.0	1316.5	Sell	1,232,950	3391	LSE
00:07:53	1316.0	897	AT	1316.0	1316.5	Sell	1,232,822	3390	LSE
00:07:41	1316.5	3	O	1316.0	1316.5	Buy	1,231,925	3389	LSE
00:07:11	1316.307	191	O	1316.0	1317.0	Sell	1,231,922	3388	LSE
00:07:08	1316.5	492	AT	1316.0	1316.5	Buy	1,231,731	3387	LSE
00:07:08	1316.5	213	AT	1316.0	1316.5	Buy	1,231,239	3386	LSE
00:07:08	1316.5	183	AT	1316.0	1316.5	Buy	1,231,026	3385	LSE
00:07:08	1316.5	81	AT	1316.0	1316.5	Buy	1,230,843	3384	LSE
00:07:08	1316.5	291	AT	1316.0	1316.5	Buy	1,230,762	3383	LSE
00:07:08	1316.5	489	AT	1316.0	1316.5	Buy	1,230,471	3382	LSE
00:07:08	1316.5	470	AT	1316.0	1316.5	Buy	1,229,982	3381	LSE
00:07:08	1316.5	450	AT	1316.0	1316.5	Buy	1,229,512	3380	LSE
00:06:54	1316.5	469	AT	1316.5	1317.0	Sell	1,229,062	3379	LSE
00:06:54	1316.5	592	AT	1316.5	1317.0	Sell	1,228,593	3378	LSE
00:06:54	1316.5	223	AT	1316.5	1317.0	Sell	1,228,001	3377	LSE
00:06:54	1316.5	282	AT	1316.5	1317.0	Sell	1,227,778	3376	LSE
00:06:54	1316.5	243	AT	1316.5	1317.0	Sell	1,227,496	3375	LSE
00:06:54	1316.5	605	AT	1316.5	1317.0	Sell	1,227,253	3374	LSE
00:06:54	1317.0	20	O	1316.5	1317.0	Buy	1,226,648	3373	LSE
00:06:44	1316.5	279	AT	1316.0	1316.5	Buy	1,226,628	3372	LSE
00:06:44	1316.5	321	AT	1316.0	1316.5	Buy	1,226,349	3371	LSE
00:06:38	1315.5	3	O	1315.5	1316.5	Sell	1,226,028	3370	LSE
00:06:38	1316.0	248	AT	1316.0	1316.5	Sell	1,226,025	3369	LSE
00:06:28	1316.5	49	O	1316.0	1316.5	Buy	1,225,777	3368	LSE
00:06:23	1316.0	62	AT	1315.5	1316.0	Buy	1,225,728	3367	LSE
00:06:13	1315.5	426	AT	1315.0	1315.5	Buy	1,225,666	3366	LSE
00:06:13	1315.5	545	AT	1315.0	1315.5	Buy	1,225,240	3365	LSE
00:06:05	1316.5	184207	O	1315.0	1315.5	Buy	1,224,695	3364	LSE
00:05:48	1315.0	563	O	1315.0	1315.5	Sell	1,040,488	3363	LSE
00:05:46	1315.5	1	O	1315.0	1315.5	Buy	1,039,925	3362	LSE
00:05:38	1315.5	605	AT	1315.5	1316.0	Sell	1,039,924	3361	LSE
00:05:38	1315.5	316	AT	1315.5	1316.0	Sell	1,039,319	3360	LSE
00:05:38	1315.5	394	AT	1315.5	1316.0	Sell	1,039,003	3359	LSE
00:05:38	1316.0	589	AT	1316.0	1316.5	Sell	1,038,609	3358	LSE
00:05:38	1316.0	13	AT	1316.0	1316.5	Sell	1,038,020	3357	LSE
00:05:38	1316.0	518	AT	1316.0	1316.5	Sell	1,038,007	3356	LSE
00:05:38	1316.0	214	AT	1316.0	1316.5	Sell	1,037,489	3355	LSE
00:05:34	1316.0	7	O	1316.0	1316.5	Sell	1,037,275	3354	LSE
00:05:31	1316.5	8	O	1316.0	1316.5	Buy	1,037,268	3353	LSE
00:05:27	1316.5	1	O	1316.0	1316.5	Buy	1,037,260	3352	LSE
00:05:26	1316.5	1	O	1316.0	1316.5	Buy	1,037,259	3351	LSE