Bae Systems (BA.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

終了 11月22日 1:30AM

トレード 2451 - 2401 (22:32-22:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:32:21	1313.0	784	AT	1313.0	1313.5	Sell		761,941	2451	LSE
22:32:21	1313.0	270	AT	1313.0	1313.5	Sell		761,157	2450	LSE
22:32:19	1313.5	566	AT	1313.5	1314.0	Sell		760,887	2449	LSE
22:32:19	1313.5	704	AT	1313.5	1314.0	Sell		760,321	2448	LSE
22:32:19	1313.5	26	AT	1313.5	1314.0	Sell		759,617	2447	LSE
22:32:19	1313.5	704	AT	1313.5	1314.0	Sell		759,591	2446	LSE
22:32:18	1313.5	704	AT	1313.5	1314.0	Sell		758,887	2445	LSE
22:32:18	1313.5	688	AT	1313.5	1314.0	Sell		758,183	2444	LSE
22:32:18	1313.5	359	AT	1313.5	1314.0	Sell		757,495	2443	LSE
22:32:18	1313.5	281	AT	1313.5	1314.0	Sell		757,136	2442	LSE
22:32:18	1313.5	704	AT	1313.5	1314.0	Sell		756,855	2441	LSE
22:31:43	1313.525	36	O	1313.5	1314.0	Sell		756,151	2440	LSE
22:31:04	1313.5	390	AT	1313.5	1314.0	Sell		756,115	2439	LSE
22:31:00	1314.0	1	O	1313.0	1314.0	Buy		755,725	2438	LSE
22:31:00	1313.5	400	AT	1313.5	1314.0	Sell		755,724	2437	LSE
22:30:35	1313.5	160	O	1313.0	1314.0			755,324	2436	LSE
22:30:30	1313.5	475	AT	1313.5	1314.0	Sell		755,164	2435	LSE
22:30:30	1313.5	12	AT	1313.5	1314.0	Sell		754,689	2434	LSE
22:30:30	1313.5	201	AT	1313.5	1314.0	Sell		754,677	2433	LSE
22:30:08	1313.5	60	O	1313.5	1314.0	Sell		754,476	2432	LSE
22:29:53	1313.847	215	O	1313.0	1314.0	Buy		754,416	2431	LSE
22:29:50	1313.5	221	AT	1313.5	1314.0	Sell		754,201	2430	LSE
22:29:50	1313.5	49	AT	1313.5	1314.0	Sell		753,980	2429	LSE
22:29:50	1313.5	738	AT	1313.5	1314.0	Sell		753,931	2428	LSE
22:29:07	1313.5	39	O	1313.5	1314.0	Sell		753,193	2427	LSE
22:28:58	1314.0	4	O	1313.5	1314.0	Buy		753,154	2426	LSE
22:27:30	1313.5	244	AT	1313.5	1314.5	Sell		753,150	2425	LSE
22:27:30	1313.5	149	AT	1313.5	1314.5	Sell		752,906	2424	LSE
22:27:30	1313.5	95	AT	1313.5	1314.5	Sell		752,757	2423	LSE
22:27:30	1313.5	593	AT	1313.5	1314.5	Sell		752,662	2422	LSE
22:27:06	1314.0	67	AT	1314.0	1314.5	Sell		752,069	2421	LSE
22:27:06	1314.0	17	AT	1314.0	1314.5	Sell		752,002	2420	LSE
22:27:06	1314.0	389	AT	1314.0	1314.5	Sell		751,985	2419	LSE
22:27:06	1314.0	917	AT	1314.0	1314.5	Sell		751,596	2418	LSE
22:27:06	1314.0	204	AT	1314.0	1314.5	Sell		750,679	2417	LSE
22:27:06	1314.0	190	AT	1314.0	1314.5	Sell		750,475	2416	LSE
22:27:00	1314.5	196	AT	1314.5	1315.0	Sell		750,285	2415	LSE
22:27:00	1314.5	198	AT	1314.5	1315.0	Sell		750,089	2414	LSE
22:27:00	1314.5	207	AT	1314.5	1315.0	Sell		749,891	2413	LSE
22:27:00	1314.5	203	AT	1314.5	1315.0	Sell		749,684	2412	LSE
22:27:00	1314.5	688	AT	1314.5	1315.5	Sell		749,481	2411	LSE
22:27:00	1314.5	216	AT	1314.5	1315.5	Sell		748,793	2410	LSE
22:27:00	1314.5	196	AT	1314.5	1315.5	Sell		748,577	2409	LSE
22:27:00	1314.5	15	AT	1314.5	1315.5	Sell		748,381	2408	LSE
22:27:00	1314.5	272	AT	1314.5	1315.5	Sell		748,366	2407	LSE
22:27:00	1315.0	206	AT	1314.5	1315.0	Buy		748,094	2406	LSE
22:27:00	1315.0	214	AT	1314.5	1315.0	Buy		747,888	2405	LSE
22:27:00	1315.0	688	AT	1314.5	1315.0	Buy		747,674	2404	LSE
22:27:00	1315.0	688	AT	1314.5	1315.0	Buy		746,986	2403	LSE
22:27:00	1315.0	688	AT	1314.5	1315.0	Buy		746,298	2402	LSE
22:27:00	1315.0	7	AT	1314.5	1315.0	Buy		745,610	2401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約