Bae Systems (BA.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

終了 11月22日 1:30AM

トレード 1301 - 1251 (19:21-19:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:21:25	1302.0	940	AT	1301.5	1302.0	Buy		434,951	1301	LSE
19:21:22	1301.5	206	AT	1301.0	1301.5	Buy		434,011	1300	LSE
19:21:22	1301.5	204	AT	1301.0	1301.5	Buy		433,805	1299	LSE
19:21:22	1301.5	1797	AT	1301.0	1301.5	Buy		433,601	1298	LSE
19:21:22	1301.5	41	AT	1301.0	1301.5	Buy		431,804	1297	LSE
19:21:22	1301.5	1235	AT	1301.5	1302.0	Sell		431,763	1296	LSE
19:21:22	1301.5	543	AT	1301.5	1302.0	Sell		430,528	1295	LSE
19:21:22	1301.5	919	AT	1301.5	1302.0	Sell		429,985	1294	LSE
19:21:22	1302.0	275	AT	1302.0	1302.5	Sell		429,066	1293	LSE
19:21:22	1302.0	7046	AT	1302.0	1302.5	Sell		428,791	1292	LSE
19:21:22	1302.0	2374	AT	1302.0	1302.5	Sell		421,745	1291	LSE
19:21:22	1302.0	1026	AT	1302.0	1302.5	Sell		419,371	1290	LSE
19:21:19	1302.5	1997	AT	1302.0	1302.5	Buy		418,345	1289	LSE
19:21:19	1302.5	60	AT	1302.0	1302.5	Buy		416,348	1288	LSE
19:21:19	1302.5	60	AT	1302.0	1302.5	Buy		416,288	1287	LSE
19:21:19	1302.5	60	AT	1302.0	1302.5	Buy		416,228	1286	LSE
19:21:19	1302.5	60	AT	1302.0	1302.5	Buy		416,168	1285	LSE
19:21:19	1302.5	61	AT	1302.0	1302.5	Buy		416,108	1284	LSE
19:21:19	1302.5	60	AT	1302.0	1302.5	Buy		416,047	1283	LSE
19:21:19	1302.5	60	AT	1302.0	1302.5	Buy		415,987	1282	LSE
19:21:19	1302.5	60	AT	1302.0	1302.5	Buy		415,927	1281	LSE
19:21:19	1302.5	959	AT	1302.0	1302.5	Buy		415,867	1280	LSE
19:21:19	1302.5	939	AT	1302.0	1302.5	Buy		414,908	1279	LSE
19:21:19	1302.5	286	AT	1302.0	1302.5	Buy		413,969	1278	LSE
19:21:19	1302.5	1414	AT	1302.0	1302.5	Buy		413,683	1277	LSE
19:21:19	1302.5	1700	AT	1302.0	1302.5	Buy		412,269	1276	LSE
19:20:42	1302.0	150	O	1302.0	1302.5	Sell		410,569	1275	LSE
19:19:49	1302.5	278	AT	1302.5	1303.0	Sell		410,419	1274	LSE
19:19:49	1302.5	452	AT	1302.5	1303.0	Sell		410,141	1273	LSE
19:19:49	1302.5	91	AT	1302.5	1303.0	Sell		409,689	1272	LSE
19:19:49	1302.5	870	AT	1302.5	1303.0	Sell		409,598	1271	LSE
19:19:49	1302.5	830	AT	1302.5	1303.0	Sell		408,728	1270	LSE
19:19:43	1303.0	7	O	1302.5	1303.0	Buy		407,898	1269	LSE
19:19:10	1303.0	781	AT	1302.5	1303.0	Buy		407,891	1268	LSE
19:18:52	1302.857	100	O	1302.5	1303.0	Buy		407,110	1267	LSE
19:18:37	1303.0	244	AT	1303.0	1303.5	Sell		407,010	1266	LSE
19:18:30	1303.5	330	AT	1303.5	1304.0	Sell		406,766	1265	LSE
19:18:30	1303.5	50	AT	1303.0	1303.5	Buy		406,436	1264	LSE
19:18:30	1303.5	50	AT	1303.0	1303.5	Buy		406,386	1263	LSE
19:18:14	1303.5	352	AT	1303.5	1304.0	Sell		406,336	1262	LSE
19:18:14	1303.5	49	AT	1303.5	1304.0	Sell		405,984	1261	LSE
19:18:14	1303.5	83	AT	1303.5	1304.0	Sell		405,935	1260	LSE
19:18:10	1304.0	251	AT	1304.0	1304.5	Sell		405,852	1259	LSE
19:18:10	1304.0	305	AT	1303.5	1304.5			405,601	1258	LSE
19:18:10	1304.0	545	AT	1303.5	1304.0	Buy		405,296	1257	LSE
19:18:10	1304.0	877	AT	1303.5	1304.0	Buy		404,751	1256	LSE
19:18:10	1304.0	877	AT	1303.5	1304.0	Buy		403,874	1255	LSE
19:18:10	1304.0	1420	AT	1303.5	1304.5			402,997	1254	LSE
19:18:10	1304.0	877	AT	1303.5	1304.0	Buy		401,577	1253	LSE
19:18:10	1304.0	1422	AT	1303.5	1304.0	Buy		400,700	1252	LSE
19:18:10	1304.0	155	AT	1303.5	1304.0	Buy		399,278	1251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約