Bae Systems (BA.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

終了 11月22日 1:30AM

トレード 1151 - 1101 (19:04-19:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:04:16	1305.5	9	AT	1305.0	1305.5	Buy		358,492	1151	LSE
19:04:08	1304.5	71	O	1304.5	1305.5	Sell		358,483	1150	LSE
19:04:08	1304.651	45	O	1304.5	1305.5	Sell		358,412	1149	LSE
19:04:08	1305.0	400	AT	1304.5	1305.0	Buy		358,367	1148	LSE
19:04:06	1304.998	2	O	1304.5	1305.0	Buy		357,967	1147	LSE
19:04:05	1304.998	19	O	1304.5	1305.0	Buy		357,965	1146	LSE
19:03:53	1304.5	622	O	1304.5	1305.5	Sell		357,946	1145	LSE
19:03:46	1305.096	37	O	1304.5	1305.5	Buy		357,324	1144	LSE
19:03:04	1305.002	7	O	1305.0	1305.5	Sell		357,287	1143	LSE
19:02:57	1305.0	210	AT	1305.0	1305.5	Sell		357,280	1142	LSE
19:02:57	1305.0	625	AT	1305.0	1305.5	Sell		357,070	1141	LSE
19:02:57	1305.0	646	AT	1305.0	1305.5	Sell		356,445	1140	LSE
19:02:57	1305.0	500	AT	1304.5	1305.0	Buy		355,799	1139	LSE
19:02:57	1305.0	1080	AT	1305.0	1305.5	Sell		355,299	1138	LSE
19:02:57	1305.0	493	AT	1305.0	1305.5	Sell		354,219	1137	LSE
19:02:52	1305.5	428	AT	1305.5	1306.0	Sell		353,726	1136	LSE
19:02:52	1305.5	490	AT	1305.0	1306.0			353,298	1135	LSE
19:02:52	1305.5	1436	AT	1305.5	1306.0	Sell		352,808	1134	LSE
19:02:52	1305.5	617	AT	1305.5	1306.0	Sell		351,372	1133	LSE
19:02:52	1305.5	541	AT	1305.5	1306.0	Sell		350,755	1132	LSE
19:02:52	1305.5	223	AT	1305.5	1306.0	Sell		350,214	1131	LSE
19:02:52	1305.5	143	AT	1305.5	1306.0	Sell		349,991	1130	LSE
19:02:52	1305.5	347	AT	1305.5	1306.0	Sell		349,848	1129	LSE
19:02:39	1305.782	3100	O	1305.5	1306.5	Sell		349,501	1128	LSE
19:02:29	1306.0	27	AT	1306.0	1306.5	Sell		346,401	1127	LSE
19:02:29	1306.0	100	AT	1306.0	1306.5	Sell		346,374	1126	LSE
19:02:26	1305.5	320	O	1305.5	1306.5	Sell		346,274	1125	LSE
19:02:02	1305.5	425	AT	1305.5	1306.0	Sell		345,954	1124	LSE
19:02:02	1305.5	200	AT	1305.5	1306.0	Sell		345,529	1123	LSE
19:02:01	1306.0	138	AT	1305.5	1306.0	Buy		345,329	1122	LSE
19:02:01	1306.0	362	AT	1305.5	1306.0	Buy		345,191	1121	LSE
19:02:00	1305.5	625	AT	1305.5	1306.0	Sell		344,829	1120	LSE
19:01:39	1305.5	407	AT	1305.5	1306.0	Sell		344,204	1119	LSE
19:01:39	1305.5	425	AT	1305.5	1306.0	Sell		343,797	1118	LSE
19:01:19	1305.61	216	O	1305.5	1306.0	Sell		343,372	1117	LSE
19:01:08	1305.5	625	AT	1305.0	1305.5	Buy		343,156	1116	LSE
19:01:08	1305.5	239	AT	1305.0	1305.5	Buy		342,531	1115	LSE
19:01:08	1305.5	140	AT	1305.0	1305.5	Buy		342,292	1114	LSE
19:01:08	1305.5	205	AT	1304.5	1305.5	Buy		342,152	1113	LSE
19:01:08	1305.5	475	AT	1304.5	1305.5	Buy		341,947	1112	LSE
19:01:08	1305.5	294	AT	1304.5	1305.5	Buy		341,472	1111	LSE
19:01:08	1305.0	420	AT	1304.5	1305.0	Buy		341,178	1110	LSE
19:01:08	1305.0	625	AT	1304.5	1305.0	Buy		340,758	1109	LSE
19:01:08	1305.0	205	AT	1305.0	1305.5	Sell		340,133	1108	LSE
19:01:08	1305.0	822	AT	1305.0	1305.5	Sell		339,928	1107	LSE
19:01:08	1305.0	600	AT	1305.0	1305.5	Sell		339,106	1106	LSE
19:01:08	1305.0	49	AT	1305.0	1305.5	Sell		338,506	1105	LSE
19:01:08	1305.0	366	AT	1305.0	1305.5	Sell		338,457	1104	LSE
19:01:08	1305.0	7	AT	1305.0	1305.5	Sell		338,091	1103	LSE
19:01:07	1305.0	3	O	1305.0	1305.5	Sell		338,084	1102	LSE
19:01:06	1305.498	3	O	1305.0	1305.5	Buy		338,081	1101	LSE

Skandinaviska Enskilda B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約